Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $251.86
-0.16%
$404,961 $661,531
Jul 11, 6 PM $252.27
-0.23%
$405,621 $661,517
Jul 11, 5 PM $252.86
+0.05%
$406,578 $663,520
Jul 11, 4 PM $252.69
+0.16%
$406,295 $663,001
Jul 11, 3 PM $252.29
+0.13%
$405,660 $663,647
Jul 11, 2 PM $251.96
+0.13%
$405,132 $666,420
Jul 11, 1 PM $251.63
+0.09%
$404,603 $667,606
Jul 11, 12 PM $251.4
-0.40%
$404,220 $670,459
Jul 11, 11 AM $252.4
+0.07%
$405,836 $670,582
Jul 11, 10 AM $252.23
-0.20%
$405,558 $670,902
Jul 11, 9 AM $252.72
+0.00%
$406,355 $671,443
Jul 11, 8 AM $252.72
+0.13%
$406,344 $671,367
Jul 11, 7 AM $252.39
-0.15%
$405,812 $670,822
Jul 11, 6 AM $252.76
+0.34%
$406,407 $671,210
Jul 11, 5 AM $251.89
-0.03%
$405,010 $670,816
Jul 11, 4 AM $251.96
+0.36%
$405,119 $670,542
Jul 11, 3 AM $251.04
-0.21%
$403,644 $670,417
Jul 11, 2 AM $251.56
+0.18%
$404,485 $669,974
Jul 11, 1 AM $251.11
-0.14%
$403,757 $670,727
Jul 11, 12 AM $251.46
-0.05%
$404,315 $669,710
Jul 10, 11 PM $251.58
+0.09%
$404,513 $672,537
Jul 10, 10 PM $251.36
-0.29%
$404,164 $672,968
Jul 10, 9 PM $252.1
+0.28%
$405,349 $672,137
Jul 10, 8 PM $251.39
-0.07%
$404,209 $672,288
Jul 10, 7 PM $251.57
-0.14%
$404,497 $671,989
Jul 10, 6 PM $251.92
+0.34%
$405,066 $673,114
Jul 10, 5 PM $251.07
-0.29%
$403,697 $670,348
Jul 10, 4 PM $251.67
+0.04%
$404,664 $670,574
Jul 10, 3 PM $251.56
-0.16%
$404,475 $670,477
Jul 10, 2 PM $251.94
-0.07%
$405,095 $667,874
Jul 10, 1 PM $252.12
-0.22%
$405,388 $669,172
Jul 10, 12 PM $252.67
+0.14%
$406,272 $669,968
Jul 10, 11 AM $252.3
+0.78%
$405,671 $670,852
Jul 10, 10 AM $250.34
+0.27%
$402,529 $670,130
Jul 10, 9 AM $249.66
-0.47%
$401,429 $670,768
Jul 10, 8 AM $250.84
+0.05%
$403,322 $670,122
Jul 10, 7 AM $250.72
-0.10%
$403,129 $671,355
Jul 10, 6 AM $250.96
-0.01%
$403,514 $671,418
Jul 10, 5 AM $250.97
+0.05%
$403,534 $670,701
Jul 10, 4 AM $250.84
+0.12%
$403,326 $671,451
Jul 10, 3 AM $250.53
-0.17%
$402,825 $670,967
Jul 10, 2 AM $250.97
+0.15%
$403,537 $671,838
Jul 10, 1 AM $250.61
-0.13%
$402,955 $671,283
Jul 10, 12 AM $250.93
+0.21%
$403,468 $672,331
Jul 9, 11 PM $250.14
-0.14%
$402,205 $670,533
Jul 9, 10 PM $250.49
-0.05%
$402,759 $670,219
Jul 9, 9 PM $250.6
+0.19%
$404,615 $670,695
Jul 9, 8 PM $250.14
-0.14%
$403,869 $670,484
Jul 9, 7 PM $250.5
+0.10%
$404,447 $670,283
Jul 9, 6 PM $250.25
+0.24%
$404,049 $671,049