Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $257.22
-0.02%
$413,583 $661,910
Jul 13, 7 PM $257.27
+0.50%
$413,663 $661,912
Jul 13, 6 PM $255.98
+0.10%
$411,596 $661,382
Jul 13, 5 PM $255.74
-0.13%
$411,196 $661,811
Jul 13, 4 PM $256.06
+0.54%
$411,724 $663,002
Jul 13, 3 PM $254.67
+0.19%
$409,486 $662,816
Jul 13, 2 PM $254.2
+0.62%
$408,734 $663,247
Jul 13, 1 PM $252.64
+0.83%
$406,216 $662,478
Jul 13, 12 PM $250.58
-0.11%
$402,909 $661,112
Jul 13, 11 AM $250.86
+0.05%
$403,357 $660,132
Jul 13, 10 AM $250.72
-0.33%
$403,136 $659,172
Jul 13, 9 AM $251.55
+0.10%
$404,467 $659,413
Jul 13, 8 AM $251.29
+0.41%
$404,048 $659,808
Jul 13, 7 AM $250.26
-0.16%
$402,395 $659,868
Jul 13, 6 AM $250.67
+0.13%
$403,048 $659,457
Jul 13, 5 AM $250.35
-0.08%
$402,542 $661,102
Jul 13, 4 AM $250.55
-0.16%
$402,861 $661,964
Jul 13, 3 AM $250.94
+0.04%
$403,488 $661,155
Jul 13, 2 AM $250.83
-0.06%
$403,314 $660,744
Jul 13, 1 AM $250.99
-0.61%
$403,568 $661,193
Jul 13, 12 AM $252.53
-0.11%
$406,046 $662,082
Jul 12, 11 PM $252.81
-0.07%
$406,496 $662,171
Jul 12, 10 PM $252.99
+0.23%
$406,778 $662,324
Jul 12, 9 PM $252.4
+0.22%
$405,838 $662,002
Jul 12, 8 PM $251.86
-0.07%
$404,973 $662,744
Jul 12, 7 PM $252.05
-0.38%
$405,270 $662,828
Jul 12, 6 PM $253.02
+0.07%
$406,835 $662,237
Jul 12, 5 PM $252.85
-0.08%
$406,551 $662,498
Jul 12, 4 PM $253.05
+0.14%
$406,883 $662,866
Jul 12, 3 PM $252.69
-0.07%
$406,297 $663,344
Jul 12, 2 PM $252.87
+0.01%
$406,587 $663,870
Jul 12, 1 PM $252.84
+0.02%
$406,543 $663,432
Jul 12, 12 PM $252.79
-0.06%
$406,459 $663,884
Jul 12, 11 AM $252.96
+0.48%
$406,727 $663,429
Jul 12, 10 AM $251.74
-0.49%
$404,774 $664,403
Jul 12, 9 AM $252.98
+0.18%
$406,760 $664,333
Jul 12, 8 AM $252.53
-0.03%
$406,049 $663,932
Jul 12, 7 AM $252.63
-0.05%
$406,202 $663,374
Jul 12, 6 AM $252.76
+0.01%
$406,412 $663,340
Jul 12, 5 AM $252.74
+0.59%
$406,376 $663,104
Jul 12, 4 AM $251.27
-0.08%
$404,017 $661,811
Jul 12, 3 AM $251.46
+0.05%
$404,321 $662,280
Jul 12, 2 AM $251.33
-0.08%
$404,114 $662,621
Jul 12, 1 AM $251.53
+0.12%
$404,432 $662,135
Jul 12, 12 AM $251.23
-0.09%
$403,946 $662,104
Jul 11, 11 PM $251.45
-0.05%
$404,302 $661,871
Jul 11, 10 PM $251.59
+0.01%
$404,523 $661,687
Jul 11, 9 PM $251.57
+0.06%
$404,496 $661,414
Jul 11, 8 PM $251.4
-0.18%
$404,232 $661,507
Jul 11, 7 PM $251.86
-0.16%
$404,961 $661,531