Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $258.81
+0.03%
$427,999 $670,290
Jul 15, 8 PM $258.73
+0.18%
$427,868 $670,485
Jul 15, 7 PM $258.27
+0.03%
$427,108 $669,701
Jul 15, 6 PM $258.19
-0.03%
$426,979 $668,473
Jul 15, 5 PM $258.27
+0.22%
$427,112 $668,995
Jul 15, 4 PM $257.69
-0.65%
$426,146 $668,333
Jul 15, 3 PM $259.39
-1.44%
$428,964 $664,913
Jul 15, 2 PM $263.2
+0.21%
$435,257 $666,849
Jul 15, 1 PM $262.66
+1.72%
$434,364 $663,713
Jul 15, 12 PM $258.27
+0.16%
$427,105 $664,459
Jul 15, 11 AM $257.87
+0.02%
$426,447 $665,035
Jul 15, 10 AM $257.82
-0.08%
$426,359 $664,512
Jul 15, 9 AM $258.01
-0.02%
$426,686 $664,610
Jul 15, 8 AM $258.05
-0.22%
$426,753 $664,973
Jul 15, 7 AM $258.62
+0.30%
$427,692 $665,845
Jul 15, 6 AM $257.85
-0.01%
$426,419 $666,374
Jul 15, 5 AM $257.86
+0.14%
$426,435 $665,502
Jul 15, 4 AM $257.48
-0.23%
$425,804 $665,083
Jul 15, 3 AM $258.09
-0.21%
$426,814 $664,355
Jul 15, 2 AM $258.62
+0.15%
$427,685 $664,500
Jul 15, 1 AM $258.22
-0.09%
$427,023 $663,904
Jul 15, 12 AM $258.44
-0.16%
$427,387 $663,561
Jul 14, 11 PM $258.85
+0.20%
$428,075 $664,671
Jul 14, 10 PM $258.34
-0.33%
$427,225 $665,147
Jul 14, 9 PM $259.19
+0.23%
$416,752 $664,456
Jul 14, 8 PM $258.6
+0.08%
$415,808 $664,136
Jul 14, 7 PM $258.39
-0.21%
$415,467 $663,840
Jul 14, 6 PM $258.95
+0.36%
$416,365 $664,678
Jul 14, 5 PM $258.01
-0.03%
$414,846 $663,916
Jul 14, 4 PM $258.08
+0.15%
$414,960 $663,166
Jul 14, 3 PM $257.68
-2.50%
$414,329 $664,313
Jul 14, 2 PM $264.31
+0.35%
$424,982 $661,346
Jul 14, 1 PM $263.38
+2.56%
$423,494 $662,656
Jul 14, 12 PM $256.79
-0.21%
$412,895 $660,874
Jul 14, 11 AM $257.34
+0.33%
$413,771 $661,441
Jul 14, 10 AM $256.49
-0.19%
$412,402 $662,418
Jul 14, 9 AM $256.98
+0.31%
$413,199 $661,719
Jul 14, 8 AM $256.19
-0.27%
$411,929 $661,123
Jul 14, 7 AM $256.89
+0.10%
$413,045 $661,207
Jul 14, 6 AM $256.64
-0.26%
$412,657 $660,841
Jul 14, 5 AM $257.29
+0.09%
$413,703 $660,426
Jul 14, 4 AM $257.07
+0.14%
$413,341 $660,391
Jul 14, 3 AM $256.71
+0.04%
$412,768 $661,797
Jul 14, 2 AM $256.59
-0.18%
$412,574 $662,350
Jul 14, 1 AM $257.06
+0.01%
$413,320 $662,492
Jul 14, 12 AM $257.03
-0.08%
$413,271 $661,775
Jul 13, 11 PM $257.23
+0.02%
$413,593 $661,568
Jul 13, 10 PM $257.18
-0.02%
$413,511 $660,936
Jul 13, 9 PM $257.23
+0.00%
$413,596 $661,539
Jul 13, 8 PM $257.22
-0.02%
$413,583 $661,910