Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $256.2
+0.37%
$432,481 $668,717
Jul 17, 9 PM $255.26
+0.24%
$434,507 $668,141
Jul 17, 8 PM $254.65
+0.42%
$433,466 $668,615
Jul 17, 7 PM $253.59
-0.06%
$431,666 $665,396
Jul 17, 6 PM $253.74
+0.48%
$431,909 $666,007
Jul 17, 5 PM $252.53
-0.03%
$429,853 $664,741
Jul 17, 4 PM $252.39
+0.05%
$429,619 $664,484
Jul 17, 3 PM $252.29
+0.17%
$429,453 $665,466
Jul 17, 2 PM $251.88
+1.54%
$428,749 $665,991
Jul 17, 1 PM $248.09
-0.57%
$422,288 $665,059
Jul 17, 12 PM $249.52
+0.08%
$424,729 $665,690
Jul 17, 11 AM $249.31
+0.02%
$424,379 $665,828
Jul 17, 10 AM $249.26
-0.10%
$424,288 $667,381
Jul 17, 9 AM $249.52
+0.30%
$424,738 $667,338
Jul 17, 8 AM $248.77
-0.81%
$423,459 $665,761
Jul 17, 7 AM $250.81
-0.15%
$426,922 $664,800
Jul 17, 6 AM $251.18
-0.01%
$427,556 $664,385
Jul 17, 5 AM $251.19
-0.09%
$427,575 $664,272
Jul 17, 4 AM $251.42
+0.01%
$427,962 $664,031
Jul 17, 3 AM $251.41
+0.26%
$427,941 $664,364
Jul 17, 2 AM $250.78
-0.23%
$426,872 $664,806
Jul 17, 1 AM $251.35
-0.26%
$427,852 $664,368
Jul 17, 12 AM $252
+0.16%
$428,952 $663,554
Jul 16, 11 PM $251.59
-0.14%
$428,254 $665,746
Jul 16, 10 PM $251.93
+0.05%
$428,834 $666,153
Jul 16, 9 PM $251.81
+0.38%
$422,195 $666,310
Jul 16, 8 PM $250.84
-0.18%
$420,579 $666,008
Jul 16, 7 PM $251.28
-0.21%
$421,308 $667,360
Jul 16, 6 PM $251.8
+0.12%
$422,179 $668,199
Jul 16, 5 PM $251.49
-0.21%
$421,657 $668,175
Jul 16, 4 PM $252.02
-0.83%
$422,542 $667,935
Jul 16, 3 PM $254.12
-0.01%
$426,062 $669,651
Jul 16, 2 PM $254.16
-0.28%
$426,132 $668,860
Jul 16, 1 PM $254.85
-0.67%
$427,297 $671,497
Jul 16, 12 PM $256.57
-0.19%
$430,178 $672,708
Jul 16, 11 AM $257.05
+0.00%
$430,983 $672,701
Jul 16, 10 AM $257.05
-0.73%
$430,990 $671,395
Jul 16, 9 AM $258.95
+0.05%
$434,170 $671,601
Jul 16, 8 AM $258.81
-0.46%
$433,936 $672,552
Jul 16, 7 AM $260.03
-0.02%
$435,971 $671,803
Jul 16, 6 AM $260.08
+0.31%
$436,056 $672,511
Jul 16, 5 AM $259.28
-0.12%
$434,719 $672,624
Jul 16, 4 AM $259.58
-0.18%
$435,219 $672,275
Jul 16, 3 AM $260.06
+0.22%
$436,034 $672,338
Jul 16, 2 AM $259.48
-0.11%
$435,052 $671,238
Jul 16, 1 AM $259.77
+0.02%
$435,538 $671,775
Jul 16, 12 AM $259.72
+0.06%
$435,461 $672,990
Jul 15, 11 PM $259.55
+0.28%
$435,182 $670,008
Jul 15, 10 PM $258.82
+0.01%
$433,946 $669,941
Jul 15, 9 PM $258.81
+0.03%
$427,999 $670,290