Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $257.61
-0.01%
$434,872 $659,877
Jul 19, 11 PM $257.66
-0.09%
$434,950 $658,754
Jul 19, 10 PM $257.88
+0.02%
$435,320 $657,642
Jul 19, 9 PM $257.83
-0.09%
$435,231 $657,521
Jul 19, 8 PM $258.04
+0.09%
$435,597 $658,342
Jul 19, 7 PM $257.8
-0.04%
$435,179 $658,510
Jul 19, 6 PM $257.89
-0.18%
$435,341 $659,142
Jul 19, 5 PM $258.37
+0.14%
$436,143 $658,985
Jul 19, 4 PM $258.03
+0.34%
$435,572 $658,687
Jul 19, 3 PM $257.16
-0.05%
$434,100 $658,980
Jul 19, 2 PM $257.29
+0.11%
$434,328 $658,194
Jul 19, 1 PM $257.02
-0.28%
$433,871 $657,811
Jul 19, 12 PM $257.74
+0.07%
$435,093 $658,062
Jul 19, 11 AM $257.55
-0.15%
$434,767 $657,726
Jul 19, 10 AM $257.94
+0.31%
$435,421 $657,506
Jul 19, 9 AM $257.13
-0.08%
$434,064 $657,415
Jul 19, 8 AM $257.34
-0.15%
$434,417 $657,202
Jul 19, 7 AM $257.73
-0.03%
$435,065 $657,873
Jul 19, 6 AM $257.81
+0.31%
$435,197 $657,917
Jul 19, 5 AM $257
+0.39%
$433,837 $658,368
Jul 19, 4 AM $256.01
-0.24%
$432,162 $659,408
Jul 19, 3 AM $256.62
+0.43%
$433,202 $658,875
Jul 19, 2 AM $255.53
+0.06%
$431,358 $659,274
Jul 19, 1 AM $255.4
+0.02%
$431,127 $659,248
Jul 19, 12 AM $255.36
-0.15%
$431,071 $657,791
Jul 18, 11 PM $255.74
-0.10%
$431,703 $659,592
Jul 18, 10 PM $255.97
-0.24%
$432,098 $659,151
Jul 18, 9 PM $256.59
-0.15%
$433,127 $660,145
Jul 18, 8 PM $256.97
-0.28%
$433,781 $659,604
Jul 18, 7 PM $257.71
+0.17%
$435,027 $662,596
Jul 18, 6 PM $257.28
+0.18%
$434,290 $661,648
Jul 18, 5 PM $256.82
+0.13%
$433,514 $662,696
Jul 18, 4 PM $256.49
-0.32%
$432,969 $663,566
Jul 18, 3 PM $257.31
+0.26%
$434,353 $663,519
Jul 18, 2 PM $256.66
-0.16%
$433,258 $663,381
Jul 18, 1 PM $257.08
+0.77%
$433,956 $665,132
Jul 18, 12 PM $255.11
-0.14%
$430,635 $664,910
Jul 18, 11 AM $255.48
-0.39%
$431,258 $664,910
Jul 18, 10 AM $256.48
-0.26%
$432,954 $665,190
Jul 18, 9 AM $257.15
+0.15%
$434,078 $665,833
Jul 18, 8 AM $256.76
-0.16%
$433,412 $666,611
Jul 18, 7 AM $257.18
-0.12%
$434,137 $667,833
Jul 18, 6 AM $257.49
-0.10%
$434,659 $667,653
Jul 18, 5 AM $257.76
+0.67%
$435,111 $667,688
Jul 18, 4 AM $256.05
-0.03%
$432,216 $668,065
Jul 18, 3 AM $256.12
+0.24%
$432,340 $667,872
Jul 18, 2 AM $255.54
+0.03%
$431,355 $667,489
Jul 18, 1 AM $255.48
+0.13%
$431,252 $668,420
Jul 18, 12 AM $255.14
-0.11%
$430,691 $669,457
Jul 17, 11 PM $255.42
-0.31%
$431,154 $668,349