Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $267.09
+0.09%
$444,310 $662,030
Jul 22, 12 AM $266.87
+1.76%
$443,941 $661,779
Jul 21, 11 PM $261.44
-0.22%
$434,909 $660,682
Jul 21, 10 PM $262.02
-0.20%
$435,873 $660,981
Jul 21, 9 PM $262.53
-0.09%
$443,177 $660,456
Jul 21, 8 PM $262.77
+0.07%
$443,575 $660,687
Jul 21, 7 PM $262.58
+0.09%
$443,259 $661,424
Jul 21, 6 PM $262.35
-0.20%
$442,862 $662,027
Jul 21, 5 PM $262.87
+0.17%
$443,747 $663,149
Jul 21, 4 PM $262.41
+0.46%
$442,970 $662,690
Jul 21, 3 PM $261.23
+0.92%
$440,973 $662,677
Jul 21, 2 PM $258.85
+0.42%
$436,956 $663,308
Jul 21, 1 PM $257.77
+0.44%
$435,132 $663,230
Jul 21, 12 PM $256.63
+0.01%
$433,215 $662,655
Jul 21, 11 AM $256.61
-0.34%
$433,170 $663,034
Jul 21, 10 AM $257.47
+0.09%
$434,632 $663,946
Jul 21, 9 AM $257.24
-0.09%
$434,239 $664,037
Jul 21, 8 AM $257.46
+0.24%
$434,617 $665,026
Jul 21, 7 AM $256.84
+0.28%
$433,566 $665,298
Jul 21, 6 AM $256.13
+0.02%
$432,369 $665,654
Jul 21, 5 AM $256.08
-0.18%
$432,276 $664,142
Jul 21, 4 AM $256.53
-0.20%
$433,034 $663,464
Jul 21, 3 AM $257.03
+0.11%
$433,882 $662,954
Jul 21, 2 AM $256.76
+0.11%
$433,425 $662,532
Jul 21, 1 AM $256.48
+0.48%
$432,951 $662,289
Jul 21, 12 AM $255.24
+0.61%
$430,866 $662,660
Jul 20, 11 PM $253.67
-0.31%
$428,216 $662,829
Jul 20, 10 PM $254.44
+0.07%
$429,513 $663,658
Jul 20, 9 PM $254.28
+0.14%
$429,237 $663,520
Jul 20, 8 PM $253.9
+0.28%
$428,608 $662,227
Jul 20, 7 PM $253.2
-0.08%
$427,416 $662,171
Jul 20, 6 PM $253.41
-0.05%
$427,767 $661,344
Jul 20, 5 PM $253.52
-0.16%
$427,959 $661,265
Jul 20, 4 PM $253.93
+0.02%
$428,651 $661,849
Jul 20, 3 PM $253.88
-0.12%
$428,574 $661,923
Jul 20, 2 PM $254.19
-0.10%
$429,090 $663,112
Jul 20, 1 PM $254.45
-0.44%
$429,523 $663,043
Jul 20, 12 PM $255.57
-0.05%
$431,416 $663,038
Jul 20, 11 AM $255.69
-0.05%
$431,619 $662,726
Jul 20, 10 AM $255.82
+0.19%
$431,838 $661,300
Jul 20, 9 AM $255.32
+0.29%
$431,007 $660,995
Jul 20, 8 AM $254.59
-0.09%
$429,766 $660,422
Jul 20, 7 AM $254.8
+0.09%
$430,125 $659,497
Jul 20, 6 AM $254.58
-0.80%
$429,751 $659,579
Jul 20, 5 AM $256.63
+0.13%
$433,208 $659,895
Jul 20, 4 AM $256.28
-0.21%
$432,627 $660,062
Jul 20, 3 AM $256.82
-0.28%
$433,535 $660,481
Jul 20, 2 AM $257.54
+0.04%
$434,742 $660,747
Jul 20, 1 AM $257.43
-0.07%
$434,567 $659,644
Jul 20, 12 AM $257.61
-0.01%
$434,872 $659,877