Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $255.98
-0.05%
$347,531 $150,372
Sep 18, 10 PM $256.09
-0.01%
$347,681 $151,872
Sep 18, 9 PM $256.18
+0.02%
$347,803 $151,549
Sep 18, 8 PM $256.13
+0.05%
$338,045 $151,061
Sep 18, 7 PM $255.8
-0.65%
$337,610 $151,000
Sep 18, 6 PM $257.5
+0.05%
$339,853 $153,369
Sep 18, 5 PM $257.57
+0.71%
$339,946 $152,890
Sep 18, 4 PM $255.74
-0.92%
$337,530 $152,662
Sep 18, 3 PM $258.05
-0.32%
$340,579 $151,871
Sep 18, 2 PM $259.01
+0.25%
$341,846 $152,182
Sep 18, 1 PM $257.9
-2.32%
$340,381 $153,280
Sep 18, 12 PM $264.01
-0.24%
$348,445 $152,796
Sep 18, 11 AM $264.64
-0.17%
$349,277 $154,107
Sep 18, 10 AM $265.08
-0.06%
$349,858 $154,509
Sep 18, 9 AM $265.25
-0.19%
$350,082 $153,864
Sep 18, 8 AM $265.75
+0.29%
$350,742 $153,679
Sep 18, 7 AM $265.03
+0.14%
$349,792 $152,313
Sep 18, 6 AM $264.66
+0.14%
$349,303 $151,509
Sep 18, 5 AM $264.31
+0.08%
$348,841 $150,533
Sep 18, 4 AM $264.06
+0.20%
$348,511 $149,869
Sep 18, 3 AM $263.55
+0.02%
$347,838 $150,484
Sep 18, 2 AM $263.52
+0.05%
$347,799 $150,253
Sep 18, 1 AM $263.39
-0.10%
$347,627 $152,859
Sep 18, 12 AM $263.66
-0.13%
$347,983 $153,770
Sep 17, 11 PM $263.85
+0.13%
$348,234 $152,600
Sep 17, 10 PM $263.49
-0.24%
$347,759 $151,817
Sep 17, 9 PM $264.12
+0.31%
$343,106 $152,343
Sep 17, 8 PM $263.38
-0.27%
$342,145 $158,281
Sep 17, 7 PM $264.52
+0.90%
$343,626 $157,778
Sep 17, 6 PM $262.05
-0.29%
$340,417 $156,438
Sep 17, 5 PM $262.94
-1.89%
$341,573 $158,562
Sep 17, 4 PM $268.06
-0.83%
$348,225 $159,255
Sep 17, 3 PM $270.26
+1.79%
$351,082 $157,897
Sep 17, 2 PM $266.11
+0.68%
$345,691 $156,230
Sep 17, 1 PM $264.99
-0.61%
$344,236 $156,629
Sep 17, 12 PM $266.63
+0.59%
$346,367 $154,440
Sep 17, 11 AM $265.06
+0.06%
$344,327 $153,413
Sep 17, 10 AM $264.65
-0.05%
$343,795 $153,283
Sep 17, 9 AM $264.76
-0.03%
$343,938 $153,094
Sep 17, 8 AM $264.83
+0.62%
$344,029 $153,065
Sep 17, 7 AM $263.09
+0.14%
$341,768 $153,734
Sep 17, 6 AM $262.71
+0.11%
$341,275 $152,169
Sep 17, 5 AM $262.41
-0.11%
$340,885 $153,793
Sep 17, 4 AM $262.7
-0.05%
$341,262 $154,248
Sep 17, 3 AM $262.84
+0.00%
$341,443 $152,903
Sep 17, 2 AM $262.85
+0.08%
$341,456 $151,381
Sep 17, 1 AM $262.64
+0.21%
$341,184 $148,986
Sep 17, 12 AM $262.1
-0.21%
$340,482 $147,929
Sep 16, 11 PM $262.41
+0.40%
$340,885 $148,712
Sep 16, 10 PM $261.38
-0.24%
$339,547 $147,947