Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $254.1
+0.14%
$170,961 $683,823
Jun 11, 2026 $247.77
+1.90%
$166,705 $662,248
Jun 10, 2026 $243.16
-3.38%
$163,600 $680,311
Jun 9, 2026 $251.77
-0.35%
$169,392 $685,350
Jun 8, 2026 $252.68
-0.95%
$170,010 $680,196
Jun 7, 2026 $255.28
+0.71%
$171,760 $656,390
Jun 6, 2026 $253.48
-0.27%
$170,545 $660,074
Jun 5, 2026 $254.22
-3.96%
$171,042 $669,415
Jun 4, 2026 $264.43
-1.78%
$177,916 $665,901
Jun 3, 2026 $269.24
-1.81%
$181,149 $668,732
Jun 2, 2026 $274.21
+2.22%
$184,492 $676,756
Jun 1, 2026 $267.71
-6.57%
$180,120 $754,954
May 31, 2026 $286.56
+0.06%
$192,950 $695,498
May 30, 2026 $286.48
-0.70%
$192,684 $701,270
May 29, 2026 $288.57
+0.74%
$194,112 $700,275
May 28, 2026 $286.44
-1.66%
$192,803 $730,114
May 27, 2026 $291.27
-4.19%
$196,150 $720,788
May 26, 2026 $304
+2.51%
$203,942 $722,626
May 25, 2026 $296.57
+0.05%
$199,526 $700,289
May 24, 2026 $295.75
+0.26%
$199,461 $702,154
May 23, 2026 $294.9
+0.01%
$199,047 $698,652
May 22, 2026 $294.96
+2.65%
$198,399 $720,075
May 21, 2026 $287.35
+2.38%
$193,332 $720,879
May 20, 2026 $280.68
+7.40%
$188,844 $722,941
May 19, 2026 $261.33
-0.07%
$176,115 $734,796
May 18, 2026 $261.61
-0.76%
$176,669 $715,047
May 17, 2026 $263.62
+0.29%
$177,788 $701,448
May 16, 2026 $262.66
-1.87%
$176,873 $705,903
May 15, 2026 $267.67
-2.67%
$180,092 $701,848
May 14, 2026 $275.13
+0.05%
$185,114 $708,673
May 13, 2026 $275.12
-6.03%
$185,108 $755,280
May 12, 2026 $292.97
-2.00%
$197,114 $722,706
May 11, 2026 $298.92
-3.20%
$201,121 $690,027
May 10, 2026 $308.39
+0.04%
$28,142 $656,353
May 9, 2026 $308.47
+0.54%
$28,149 $658,802
May 8, 2026 $306.82
-1.75%
$27,999 $670,087
May 7, 2026 $312.4
-3.31%
$28,508 $720,297
May 6, 2026 $323.05
-0.17%
$29,479 $813,524
May 5, 2026 $322.43
+0.78%
$29,423 $772,881
May 4, 2026 $319.88
+2.91%
$29,190 $805,200
May 3, 2026 $310.82
+0.38%
$28,364 $702,153
May 2, 2026 $309.64
+0.84%
$28,256 $704,537
May 1, 2026 $307.06
-1.48%
$28,020 $714,713
Apr 30, 2026 $312.08
+5.01%
$28,441 $714,168
Apr 29, 2026 $297.27
-3.09%
$27,121 $701,597
Apr 28, 2026 $306.48
-2.86%
$27,995 $709,051
Apr 27, 2026 $315.37
+0.26%
$28,791 $712,097
Apr 26, 2026 $314.64
+0.72%
$28,703 $699,768
Apr 25, 2026 $312.39
-0.10%
$28,507 $693,971
Apr 24, 2026 $312.61
+6.90%
$28,537 $712,198