Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 PM $265.06
+0.00%
$356,630 $149,019
10:07 PM $265.49
+0.00%
$356,630 $148,987
10:06 PM $265.46
+0.00%
$356,630 $149,067
10:05 PM $265.44
+0.00%
$356,630 $148,929
10:04 PM $265.42
+0.00%
$357,114 $148,946
10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863
9:54 PM $265.13
+0.00%
$357,222 $148,859
9:53 PM $265.1
+0.00%
$357,222 $148,823
9:52 PM $265.12
+0.00%
$357,222 $148,973
9:51 PM $265.08
+0.00%
$357,222 $148,931
9:50 PM $265.09
+0.00%
$357,222 $149,108
9:49 PM $265.05
+0.00%
$357,114 $149,174
9:48 PM $265.06
+0.00%
$357,114 $149,236
9:47 PM $265.06
+0.00%
$357,114 $149,268
9:46 PM $265.08
+0.00%
$357,114 $149,220
9:45 PM $265.08
+0.00%
$357,114 $149,122
9:44 PM $265.06
+0.00%
$357,127 $149,242
9:43 PM $265.07
+0.00%
$357,127 $149,266
9:42 PM $265.08
+0.00%
$357,127 $149,186
9:41 PM $265.07
+0.00%
$357,127 $149,249
9:40 PM $265.07
+0.00%
$357,127 $149,192
9:39 PM $265.09
+0.00%
$357,168 $149,247
9:38 PM $265.13
+0.00%
$357,168 $149,217
9:37 PM $265.09
+0.00%
$357,168 $149,179
9:36 PM $265.12
+0.00%
$357,168 $149,093
9:35 PM $265.08
+0.00%
$357,168 $149,100
9:34 PM $264.68
+0.00%
$356,615 $149,119
9:33 PM $264.7
+0.00%
$356,615 $149,120
9:32 PM $264.69
+0.00%
$356,615 $149,028
9:31 PM $264.7
+0.00%
$356,615 $148,931
9:30 PM $264.66
+0.00%
$356,615 $148,848
9:29 PM $264.64
+0.00%
$356,561 $148,915
9:28 PM $264.72
+0.00%
$356,561 $148,926
9:27 PM $264.72
+0.00%
$356,561 $148,901
9:26 PM $264.7
+0.00%
$356,561 $148,932
9:25 PM $264.67
+0.00%
$356,561 $148,985
9:24 PM $264.67
+0.00%
$356,602 $148,981
9:23 PM $264.69
+0.00%
$356,602 $148,966
9:22 PM $264.7
+0.00%
$356,602 $149,090
9:21 PM $264.64
+0.00%
$356,602 $149,098
9:20 PM $264.65
+0.00%
$356,602 $149,086
9:19 PM $264.65
+0.00%
$356,575 $149,120