Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Date Close Price change Market cap Trading volume
1:55 AM $ 253.3
-0.01%
$ 170,450 $ 658,853
1:54 AM $ 253.32
+0.00%
$ 170,436 $ 658,636
1:53 AM $ 253.32
+0.00%
$ 170,436 $ 658,636
1:52 AM $ 253.31
+0.00%
$ 170,436 $ 658,679
1:51 AM $ 253.31
+0.00%
$ 170,436 $ 658,679
1:50 AM $ 253.32
+0.00%
$ 170,436 $ 658,712
1:49 AM $ 253.21
+0.00%
$ 170,365 $ 658,598
1:48 AM $ 253.2
+0.00%
$ 170,365 $ 658,598
1:47 AM $ 253.2
+0.00%
$ 170,365 $ 658,659
1:46 AM $ 253.21
+0.00%
$ 170,365 $ 658,659
1:45 AM $ 253.21
+0.00%
$ 170,365 $ 658,887
1:44 AM $ 253.09
+0.00%
$ 170,282 $ 658,887
1:43 AM $ 253.1
+0.00%
$ 170,282 $ 658,840
1:42 AM $ 253.1
+0.00%
$ 170,282 $ 658,826
1:41 AM $ 253.09
+0.00%
$ 170,282 $ 658,826
1:40 AM $ 253.08
+0.00%
$ 170,282 $ 658,927
1:39 AM $ 253.05
+0.00%
$ 170,254 $ 658,927
1:38 AM $ 253.05
+0.00%
$ 170,254 $ 659,003
1:37 AM $ 253.04
+0.00%
$ 170,254 $ 659,003
1:36 AM $ 253.04
+0.00%
$ 170,254 $ 659,094
1:35 AM $ 253.04
-0.04%
$ 170,254 $ 659,168
1:34 AM $ 253.15
+0.00%
$ 170,323 $ 659,168
1:33 AM $ 253.16
+0.00%
$ 170,323 $ 659,178
1:32 AM $ 253.15
+0.00%
$ 170,323 $ 659,161
1:31 AM $ 253.15
+0.00%
$ 170,323 $ 659,161
1:30 AM $ 253.16
+0.00%
$ 170,323 $ 659,197
1:29 AM $ 253.13
+0.00%
$ 170,308 $ 659,450
1:28 AM $ 253.12
+0.00%
$ 170,308 $ 659,450
1:27 AM $ 253.13
+0.00%
$ 170,308 $ 659,569
1:26 AM $ 253.14
+0.00%
$ 170,308 $ 659,569
1:25 AM $ 253.14
-0.05%
$ 170,308 $ 659,604
1:24 AM $ 253.25
+0.00%
$ 170,391 $ 659,604
1:23 AM $ 253.24
+0.00%
$ 170,391 $ 659,572
1:22 AM $ 253.26
+0.00%
$ 170,391 $ 659,572
1:21 AM $ 253.27
+0.00%
$ 170,391 $ 659,541
1:20 AM $ 253.26
+0.00%
$ 170,391 $ 659,501
1:19 AM $ 253.05
+0.00%
$ 170,258 $ 659,689
1:18 AM $ 253.05
+0.00%
$ 170,258 $ 659,689
1:17 AM $ 253.06
+0.00%
$ 170,258 $ 659,653
1:16 AM $ 253.06
+0.00%
$ 170,258 $ 659,653
1:15 AM $ 253.06
+0.01%
$ 170,258 $ 659,660
1:14 AM $ 253.04
+0.00%
$ 170,250 $ 659,660
1:13 AM $ 253.03
+0.00%
$ 170,250 $ 659,680
1:12 AM $ 253.04
+0.00%
$ 170,250 $ 659,680
1:11 AM $ 253.03
+0.00%
$ 170,250 $ 659,701
1:10 AM $ 253.03
+0.00%
$ 170,250 $ 659,741
1:09 AM $ 253.23
+0.00%
$ 170,377 $ 659,754
1:08 AM $ 253.24
+0.00%
$ 170,377 $ 659,754
1:07 AM $ 253.25
+0.00%
$ 170,377 $ 659,708
1:06 AM $ 253.25
+0.00%
$ 170,377 $ 659,708