Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863
9:54 PM $265.13
+0.00%
$357,222 $148,859
9:53 PM $265.1
+0.00%
$357,222 $148,823
9:52 PM $265.12
+0.00%
$357,222 $148,973
9:51 PM $265.08
+0.00%
$357,222 $148,931
9:50 PM $265.09
+0.00%
$357,222 $149,108
9:49 PM $265.05
+0.00%
$357,114 $149,174
9:48 PM $265.06
+0.00%
$357,114 $149,236
9:47 PM $265.06
+0.00%
$357,114 $149,268
9:46 PM $265.08
+0.00%
$357,114 $149,220
9:45 PM $265.08
+0.00%
$357,114 $149,122
9:44 PM $265.06
+0.00%
$357,127 $149,242
9:43 PM $265.07
+0.00%
$357,127 $149,266
9:42 PM $265.08
+0.00%
$357,127 $149,186
9:41 PM $265.07
+0.00%
$357,127 $149,249
9:40 PM $265.07
+0.00%
$357,127 $149,192
9:39 PM $265.09
+0.00%
$357,168 $149,247
9:38 PM $265.13
+0.00%
$357,168 $149,217
9:37 PM $265.09
+0.00%
$357,168 $149,179
9:36 PM $265.12
+0.00%
$357,168 $149,093
9:35 PM $265.08
+0.00%
$357,168 $149,100
9:34 PM $264.68
+0.00%
$356,615 $149,119
9:33 PM $264.7
+0.00%
$356,615 $149,120
9:32 PM $264.69
+0.00%
$356,615 $149,028
9:31 PM $264.7
+0.00%
$356,615 $148,931
9:30 PM $264.66
+0.00%
$356,615 $148,848
9:29 PM $264.64
+0.00%
$356,561 $148,915
9:28 PM $264.72
+0.00%
$356,561 $148,926
9:27 PM $264.72
+0.00%
$356,561 $148,901
9:26 PM $264.7
+0.00%
$356,561 $148,932
9:25 PM $264.67
+0.00%
$356,561 $148,985
9:24 PM $264.67
+0.00%
$356,602 $148,981
9:23 PM $264.69
+0.00%
$356,602 $148,966
9:22 PM $264.7
+0.00%
$356,602 $149,090
9:21 PM $264.64
+0.00%
$356,602 $149,098
9:20 PM $264.65
+0.00%
$356,602 $149,086
9:19 PM $264.65
+0.00%
$356,575 $149,120
9:18 PM $264.65
+0.00%
$356,575 $149,234
9:17 PM $264.67
+0.00%
$356,575 $149,192
9:16 PM $264.69
+0.00%
$356,575 $149,280
9:15 PM $264.65
+0.00%
$356,575 $149,315
9:14 PM $264.65
+0.00%
$356,575 $149,365