Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Date Close Price change Market cap Trading volume
1:33 AM $ 253.16
+0.00%
$ 170,323 $ 659,178
1:32 AM $ 253.15
+0.00%
$ 170,323 $ 659,161
1:31 AM $ 253.15
+0.00%
$ 170,323 $ 659,161
1:30 AM $ 253.16
+0.00%
$ 170,323 $ 659,197
1:29 AM $ 253.13
+0.00%
$ 170,308 $ 659,450
1:28 AM $ 253.12
+0.00%
$ 170,308 $ 659,450
1:27 AM $ 253.13
+0.00%
$ 170,308 $ 659,569
1:26 AM $ 253.14
+0.00%
$ 170,308 $ 659,569
1:25 AM $ 253.14
-0.05%
$ 170,308 $ 659,604
1:24 AM $ 253.25
+0.00%
$ 170,391 $ 659,604
1:23 AM $ 253.24
+0.00%
$ 170,391 $ 659,572
1:22 AM $ 253.26
+0.00%
$ 170,391 $ 659,572
1:21 AM $ 253.27
+0.00%
$ 170,391 $ 659,541
1:20 AM $ 253.26
+0.00%
$ 170,391 $ 659,501
1:19 AM $ 253.05
+0.00%
$ 170,258 $ 659,689
1:18 AM $ 253.05
+0.00%
$ 170,258 $ 659,689
1:17 AM $ 253.06
+0.00%
$ 170,258 $ 659,653
1:16 AM $ 253.06
+0.00%
$ 170,258 $ 659,653
1:15 AM $ 253.06
+0.01%
$ 170,258 $ 659,660
1:14 AM $ 253.04
+0.00%
$ 170,250 $ 659,660
1:13 AM $ 253.03
+0.00%
$ 170,250 $ 659,680
1:12 AM $ 253.04
+0.00%
$ 170,250 $ 659,680
1:11 AM $ 253.03
+0.00%
$ 170,250 $ 659,701
1:10 AM $ 253.03
+0.00%
$ 170,250 $ 659,741
1:09 AM $ 253.23
+0.00%
$ 170,377 $ 659,754
1:08 AM $ 253.24
+0.00%
$ 170,377 $ 659,754
1:07 AM $ 253.25
+0.00%
$ 170,377 $ 659,708
1:06 AM $ 253.25
+0.00%
$ 170,377 $ 659,708
1:05 AM $ 253.25
+0.00%
$ 170,377 $ 659,588
1:04 AM $ 253.31
+0.00%
$ 170,430 $ 659,588
1:03 AM $ 253.32
+0.00%
$ 170,430 $ 659,606
1:02 AM $ 253.32
+0.00%
$ 170,430 $ 659,606
1:01 AM $ 253.32
+0.00%
$ 170,430 $ 659,582
1:00 AM $ 253.32
+0.00%
$ 170,430 $ 659,508
12:59 AM $ 253.07
+0.00%
$ 170,269 $ 659,232
12:58 AM $ 253.07
+0.00%
$ 170,269 $ 659,232
12:57 AM $ 253.06
+0.00%
$ 170,269 $ 659,190
12:56 AM $ 253.06
+0.00%
$ 170,269 $ 659,190
12:55 AM $ 253.05
+0.00%
$ 170,269 $ 659,203
12:54 AM $ 253.01
+0.00%
$ 170,231 $ 659,203
12:53 AM $ 253.01
+0.00%
$ 170,231 $ 659,153
12:52 AM $ 253.02
+0.00%
$ 170,231 $ 659,153
12:51 AM $ 253.02
+0.00%
$ 170,231 $ 659,119
12:50 AM $ 253.01
-0.02%
$ 170,231 $ 659,034
12:49 AM $ 253.07
+0.00%
$ 170,269 $ 658,990
12:48 AM $ 253.07
+0.00%
$ 170,269 $ 658,990
12:47 AM $ 253.07
+0.00%
$ 170,269 $ 658,951
12:46 AM $ 253.07
+0.00%
$ 170,269 $ 658,951
12:45 AM $ 253.07
+0.00%
$ 170,269 $ 658,965
12:44 AM $ 252.99
+0.00%
$ 170,219 $ 658,903