Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 27
Date Close Price change Market cap Trading volume
1:04 AM $ 253.31
+0.00%
$ 170,430 $ 659,588
1:03 AM $ 253.32
+0.00%
$ 170,430 $ 659,606
1:02 AM $ 253.32
+0.00%
$ 170,430 $ 659,606
1:01 AM $ 253.32
+0.00%
$ 170,430 $ 659,582
1:00 AM $ 253.32
+0.00%
$ 170,430 $ 659,508
12:59 AM $ 253.07
+0.00%
$ 170,269 $ 659,232
12:58 AM $ 253.07
+0.00%
$ 170,269 $ 659,232
12:57 AM $ 253.06
+0.00%
$ 170,269 $ 659,190
12:56 AM $ 253.06
+0.00%
$ 170,269 $ 659,190
12:55 AM $ 253.05
+0.00%
$ 170,269 $ 659,203
12:54 AM $ 253.01
+0.00%
$ 170,231 $ 659,203
12:53 AM $ 253.01
+0.00%
$ 170,231 $ 659,153
12:52 AM $ 253.02
+0.00%
$ 170,231 $ 659,153
12:51 AM $ 253.02
+0.00%
$ 170,231 $ 659,119
12:50 AM $ 253.01
-0.02%
$ 170,231 $ 659,034
12:49 AM $ 253.07
+0.00%
$ 170,269 $ 658,990
12:48 AM $ 253.07
+0.00%
$ 170,269 $ 658,990
12:47 AM $ 253.07
+0.00%
$ 170,269 $ 658,951
12:46 AM $ 253.07
+0.00%
$ 170,269 $ 658,951
12:45 AM $ 253.07
+0.00%
$ 170,269 $ 658,965
12:44 AM $ 252.99
+0.00%
$ 170,219 $ 658,903
12:43 AM $ 253
+0.00%
$ 170,219 $ 658,903
12:42 AM $ 253
+0.00%
$ 170,219 $ 658,928
12:41 AM $ 253
+0.00%
$ 170,219 $ 658,928
12:40 AM $ 252.99
-0.02%
$ 170,219 $ 658,947
12:39 AM $ 253.04
+0.00%
$ 170,248 $ 658,644
12:38 AM $ 253.05
+0.00%
$ 170,248 $ 658,644
12:37 AM $ 253.04
+0.00%
$ 170,248 $ 658,663
12:36 AM $ 253.03
+0.00%
$ 170,248 $ 658,663
12:35 AM $ 253.03
+0.00%
$ 170,248 $ 658,694
12:34 AM $ 253.94
+0.00%
$ 170,857 $ 658,704
12:33 AM $ 254.02
+0.00%
$ 170,857 $ 658,704
12:32 AM $ 254
+0.00%
$ 170,857 $ 658,632
12:31 AM $ 254.02
+0.00%
$ 170,857 $ 658,632
12:30 AM $ 254.02
+0.00%
$ 170,857 $ 658,650
12:29 AM $ 254
+0.00%
$ 170,899 $ 658,633
12:28 AM $ 254
+0.00%
$ 170,899 $ 658,633
12:27 AM $ 253.99
+0.00%
$ 170,899 $ 658,643
12:26 AM $ 253.99
+0.00%
$ 170,899 $ 658,643
12:25 AM $ 254.01
+0.00%
$ 170,899 $ 658,548
12:24 AM $ 254.02
+0.00%
$ 170,907 $ 658,548
12:23 AM $ 254.01
+0.00%
$ 170,907 $ 658,554
12:22 AM $ 254.02
+0.00%
$ 170,907 $ 658,516
12:21 AM $ 254.02
+0.00%
$ 170,907 $ 658,516
12:20 AM $ 254.02
+0.00%
$ 170,907 $ 658,485
12:19 AM $ 254.02
+0.00%
$ 170,907 $ 658,607
12:18 AM $ 254.02
+0.00%
$ 170,907 $ 658,607
12:17 AM $ 254.02
+0.00%
$ 170,907 $ 658,470
12:16 AM $ 254.02
+0.00%
$ 170,907 $ 658,470
12:15 AM $ 254.02
+0.28%
$ 170,907 $ 658,418