Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $273.64
+0.05%
$488,334 $659,308
Jul 28, 3 AM $273.51
-0.09%
$488,104 $659,919
Jul 28, 2 AM $273.74
+0.26%
$488,514 $659,370
Jul 28, 1 AM $273.03
-0.02%
$487,248 $660,791
Jul 28, 12 AM $273.09
+1.07%
$487,346 $661,029
Jul 27, 11 PM $269.82
-0.01%
$481,512 $660,491
Jul 27, 10 PM $269.85
+0.04%
$481,572 $660,869
Jul 27, 9 PM $269.74
-0.01%
$475,423 $660,220
Jul 27, 8 PM $269.77
+0.00%
$475,476 $660,445
Jul 27, 7 PM $269.79
-0.53%
$475,512 $660,274
Jul 27, 6 PM $271.24
-0.19%
$478,068 $659,076
Jul 27, 5 PM $271.75
-0.30%
$478,958 $658,128
Jul 27, 4 PM $272.58
+0.59%
$480,425 $658,344
Jul 27, 3 PM $271
-0.04%
$477,646 $658,256
Jul 27, 2 PM $271.1
-0.43%
$477,823 $658,571
Jul 27, 1 PM $272.27
-1.86%
$479,877 $658,525
Jul 27, 12 PM $277.45
+0.11%
$489,000 $657,444
Jul 27, 11 AM $277.14
+0.27%
$488,460 $657,201
Jul 27, 10 AM $276.4
+0.27%
$487,153 $657,226
Jul 27, 9 AM $275.65
+0.19%
$485,829 $657,287
Jul 27, 8 AM $275.12
+0.60%
$484,896 $657,505
Jul 27, 7 AM $273.49
+0.22%
$482,028 $658,003
Jul 27, 6 AM $272.89
-0.11%
$480,979 $657,981
Jul 27, 5 AM $273.2
-0.40%
$481,518 $658,768
Jul 27, 4 AM $274.28
-0.80%
$483,411 $658,880
Jul 27, 3 AM $276.49
+0.29%
$487,323 $658,189
Jul 27, 2 AM $275.69
+0.09%
$485,914 $659,541
Jul 27, 1 AM $275.46
-0.18%
$485,504 $659,183
Jul 27, 12 AM $275.94
-0.23%
$486,344 $658,236
Jul 26, 11 PM $276.56
+0.17%
$487,439 $659,330
Jul 26, 10 PM $276.11
+0.47%
$486,647 $659,177
Jul 26, 9 PM $274.82
+0.58%
$484,372 $658,956
Jul 26, 8 PM $273.22
-0.45%
$481,547 $660,521
Jul 26, 7 PM $274.47
-0.10%
$483,748 $660,465
Jul 26, 6 PM $274.74
+0.11%
$484,223 $660,973
Jul 26, 5 PM $274.42
+0.28%
$483,671 $661,997
Jul 26, 4 PM $273.67
+0.29%
$482,342 $663,294
Jul 26, 3 PM $272.87
+0.19%
$480,929 $663,132
Jul 26, 2 PM $272.34
-0.20%
$480,006 $662,656
Jul 26, 1 PM $272.9
+0.06%
$480,983 $662,189
Jul 26, 12 PM $272.74
+0.00%
$480,699 $662,243
Jul 26, 11 AM $272.73
-0.47%
$480,681 $663,385
Jul 26, 10 AM $274.01
-0.32%
$482,944 $662,818
Jul 26, 9 AM $274.9
-0.43%
$484,512 $662,324
Jul 26, 8 AM $276.09
+0.17%
$486,604 $662,360
Jul 26, 7 AM $275.61
+0.07%
$485,770 $661,438
Jul 26, 6 AM $275.43
-0.19%
$485,445 $660,912
Jul 26, 5 AM $275.94
+0.32%
$486,349 $660,373
Jul 26, 4 AM $275.07
-0.13%
$484,815 $661,247
Jul 26, 3 AM $275.42
+0.36%
$485,437 $661,031