Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $265.06
+0.00%
$356,630 $149,109
10:08 PM $265.06
+0.00%
$356,630 $149,019
10:07 PM $265.49
+0.00%
$356,630 $148,987
10:06 PM $265.46
+0.00%
$356,630 $149,067
10:05 PM $265.44
+0.00%
$356,630 $148,929
10:04 PM $265.42
+0.00%
$357,114 $148,946
10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863
9:54 PM $265.13
+0.00%
$357,222 $148,859
9:53 PM $265.1
+0.00%
$357,222 $148,823
9:52 PM $265.12
+0.00%
$357,222 $148,973
9:51 PM $265.08
+0.00%
$357,222 $148,931
9:50 PM $265.09
+0.00%
$357,222 $149,108
9:49 PM $265.05
+0.00%
$357,114 $149,174
9:48 PM $265.06
+0.00%
$357,114 $149,236
9:47 PM $265.06
+0.00%
$357,114 $149,268
9:46 PM $265.08
+0.00%
$357,114 $149,220
9:45 PM $265.08
+0.00%
$357,114 $149,122
9:44 PM $265.06
+0.00%
$357,127 $149,242
9:43 PM $265.07
+0.00%
$357,127 $149,266
9:42 PM $265.08
+0.00%
$357,127 $149,186
9:41 PM $265.07
+0.00%
$357,127 $149,249
9:40 PM $265.07
+0.00%
$357,127 $149,192
9:39 PM $265.09
+0.00%
$357,168 $149,247
9:38 PM $265.13
+0.00%
$357,168 $149,217
9:37 PM $265.09
+0.00%
$357,168 $149,179
9:36 PM $265.12
+0.00%
$357,168 $149,093
9:35 PM $265.08
+0.00%
$357,168 $149,100
9:34 PM $264.68
+0.00%
$356,615 $149,119
9:33 PM $264.7
+0.00%
$356,615 $149,120
9:32 PM $264.69
+0.00%
$356,615 $149,028
9:31 PM $264.7
+0.00%
$356,615 $148,931
9:30 PM $264.66
+0.00%
$356,615 $148,848
9:29 PM $264.64
+0.00%
$356,561 $148,915
9:28 PM $264.72
+0.00%
$356,561 $148,926
9:27 PM $264.72
+0.00%
$356,561 $148,901
9:26 PM $264.7
+0.00%
$356,561 $148,932
9:25 PM $264.67
+0.00%
$356,561 $148,985
9:24 PM $264.67
+0.00%
$356,602 $148,981
9:23 PM $264.69
+0.00%
$356,602 $148,966
9:22 PM $264.7
+0.00%
$356,602 $149,090
9:21 PM $264.64
+0.00%
$356,602 $149,098
9:20 PM $264.65
+0.00%
$356,602 $149,086