Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Date Close Price change Market cap Trading volume
12:28 AM $ 254
+0.00%
$ 170,899 $ 658,633
12:27 AM $ 253.99
+0.00%
$ 170,899 $ 658,643
12:26 AM $ 253.99
+0.00%
$ 170,899 $ 658,643
12:25 AM $ 254.01
+0.00%
$ 170,899 $ 658,548
12:24 AM $ 254.02
+0.00%
$ 170,907 $ 658,548
12:23 AM $ 254.01
+0.00%
$ 170,907 $ 658,554
12:22 AM $ 254.02
+0.00%
$ 170,907 $ 658,516
12:21 AM $ 254.02
+0.00%
$ 170,907 $ 658,516
12:20 AM $ 254.02
+0.00%
$ 170,907 $ 658,485
12:19 AM $ 254.02
+0.00%
$ 170,907 $ 658,607
12:18 AM $ 254.02
+0.00%
$ 170,907 $ 658,607
12:17 AM $ 254.02
+0.00%
$ 170,907 $ 658,470
12:16 AM $ 254.02
+0.00%
$ 170,907 $ 658,470
12:15 AM $ 254.02
+0.28%
$ 170,907 $ 658,418
12:14 AM $ 253.32
+0.00%
$ 170,437 $ 658,480
12:13 AM $ 253.32
+0.00%
$ 170,437 $ 658,480
12:12 AM $ 253.25
+0.00%
$ 170,437 $ 658,542
12:11 AM $ 253.25
+0.00%
$ 170,437 $ 658,542
12:10 AM $ 253.25
-0.01%
$ 170,437 $ 658,492
12:09 AM $ 253.14
+0.00%
$ 170,318 $ 658,492
12:08 AM $ 253.14
+0.00%
$ 170,318 $ 658,458
12:07 AM $ 253.13
+0.00%
$ 170,318 $ 658,458
12:06 AM $ 253.13
+0.00%
$ 170,318 $ 658,477
12:05 AM $ 253.13
+0.04%
$ 170,318 $ 658,548
12:04 AM $ 253.04
+0.00%
$ 170,248 $ 658,831
12:03 AM $ 253.03
+0.00%
$ 170,248 $ 658,831
12:02 AM $ 253.04
+0.00%
$ 170,248 $ 658,947
12:01 AM $ 253.03
+0.00%
$ 170,248 $ 658,947
12:00 AM $ 253.04
+0.01%
$ 170,248 $ 658,889
11:59 PM $ 253.34
+0.00%
$ 170,451 $ 658,466
11:58 PM $ 253.33
+0.00%
$ 170,451 $ 658,466
11:57 PM $ 253.33
+0.00%
$ 170,451 $ 658,440
11:56 PM $ 253.33
+0.00%
$ 170,451 $ 658,440
11:55 PM $ 253.35
+0.00%
$ 170,451 $ 658,358
11:54 PM $ 253.45
+0.00%
$ 170,525 $ 658,358
11:53 PM $ 253.45
+0.00%
$ 170,525 $ 658,327
11:52 PM $ 253.46
+0.00%
$ 170,525 $ 658,386
11:51 PM $ 253.46
+0.00%
$ 170,525 $ 658,386
11:50 PM $ 253.45
+0.00%
$ 170,525 $ 658,469
11:49 PM $ 253.47
+0.00%
$ 170,536 $ 658,469
11:48 PM $ 253.46
+0.00%
$ 170,536 $ 658,546
11:47 PM $ 253.46
+0.00%
$ 170,536 $ 658,566
11:46 PM $ 253.46
+0.00%
$ 170,536 $ 658,566
11:45 PM $ 253.46
+0.10%
$ 170,536 $ 658,516
11:44 PM $ 253.2
+0.00%
$ 170,355 $ 658,560
11:43 PM $ 253.2
+0.00%
$ 170,355 $ 658,560
11:42 PM $ 253.19
+0.00%
$ 170,355 $ 658,565
11:41 PM $ 253.19
+0.00%
$ 170,355 $ 658,565
11:40 PM $ 253.19
+0.00%
$ 170,355 $ 658,631
11:39 PM $ 253.05
+0.00%
$ 170,259 $ 658,569