Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $261.45
-0.04%
$470,937 $54,625
Jul 30, 5 AM $261.39
+0.50%
$470,829 $54,186
Jul 30, 4 AM $259.97
+0.20%
$468,271 $54,318
Jul 30, 3 AM $259.44
-0.20%
$467,317 $54,812
Jul 30, 2 AM $259.98
-0.46%
$468,289 $54,787
Jul 30, 1 AM $261.17
+0.28%
$470,433 $54,949
Jul 30, 12 AM $260.3
+0.30%
$468,866 $55,065
Jul 29, 11 PM $260.19
+0.06%
$468,668 $55,606
Jul 29, 10 PM $260.09
+0.33%
$468,488 $55,784
Jul 29, 9 PM $259.16
-0.08%
$459,399 $55,984
Jul 29, 8 PM $259.36
+0.06%
$459,754 $56,312
Jul 29, 7 PM $259.13
-0.10%
$459,346 $56,396
Jul 29, 6 PM $259.4
+0.04%
$459,825 $56,575
Jul 29, 5 PM $259.38
+0.05%
$459,789 $56,617
Jul 29, 4 PM $259.37
+0.10%
$459,772 $660,866
Jul 29, 3 PM $259.08
-0.43%
$459,258 $660,426
Jul 29, 2 PM $260.14
-0.29%
$461,137 $661,040
Jul 29, 1 PM $260.85
+0.57%
$462,395 $660,478
Jul 29, 12 PM $259.21
-0.52%
$459,488 $661,306
Jul 29, 11 AM $260.56
-0.01%
$461,880 $661,041
Jul 29, 10 AM $260.58
+0.31%
$461,913 $661,136
Jul 29, 9 AM $259.76
-1.03%
$460,465 $660,484
Jul 29, 8 AM $262.48
-0.53%
$465,277 $661,283
Jul 29, 7 AM $263.87
-0.14%
$467,755 $662,259
Jul 29, 6 AM $264.23
-0.08%
$468,390 $663,215
Jul 29, 5 AM $264.44
+0.40%
$468,768 $663,322
Jul 29, 4 AM $263.38
-0.34%
$466,888 $664,002
Jul 29, 3 AM $264.27
+0.13%
$468,466 $663,445
Jul 29, 2 AM $263.93
+0.11%
$467,849 $663,690
Jul 29, 1 AM $263.64
-0.29%
$467,342 $662,119
Jul 29, 12 AM $264.41
+0.42%
$468,704 $662,234
Jul 28, 11 PM $263.28
-0.19%
$466,707 $661,491
Jul 28, 10 PM $263.79
+0.58%
$467,600 $661,085
Jul 28, 9 PM $262.28
+0.06%
$468,058 $661,742
Jul 28, 8 PM $262.12
-0.10%
$467,774 $660,725
Jul 28, 7 PM $262.38
-0.05%
$468,235 $661,247
Jul 28, 6 PM $262.52
-0.63%
$468,496 $661,673
Jul 28, 5 PM $264.18
+0.53%
$471,456 $662,232
Jul 28, 4 PM $262.78
+0.63%
$468,950 $661,254
Jul 28, 3 PM $261.13
+0.00%
$466,015 $661,205
Jul 28, 2 PM $261.13
-0.83%
$466,011 $660,402
Jul 28, 1 PM $263.31
-2.62%
$469,902 $661,279
Jul 28, 12 PM $270.4
+0.34%
$482,550 $661,499
Jul 28, 11 AM $269.5
-0.59%
$480,941 $661,021
Jul 28, 10 AM $271.1
+0.13%
$483,797 $661,573
Jul 28, 9 AM $270.74
+0.12%
$483,166 $661,157
Jul 28, 8 AM $270.41
-1.00%
$482,565 $660,491
Jul 28, 7 AM $273.14
-0.03%
$487,437 $660,164
Jul 28, 6 AM $273.2
-0.04%
$487,555 $660,482
Jul 28, 5 AM $273.32
-0.11%
$487,760 $660,278