Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 25
Date Close Price change Market cap Trading volume
12:02 AM $ 253.04
+0.00%
$ 170,248 $ 658,947
12:01 AM $ 253.03
+0.00%
$ 170,248 $ 658,947
12:00 AM $ 253.04
+0.01%
$ 170,248 $ 658,889
11:59 PM $ 253.34
+0.00%
$ 170,451 $ 658,466
11:58 PM $ 253.33
+0.00%
$ 170,451 $ 658,466
11:57 PM $ 253.33
+0.00%
$ 170,451 $ 658,440
11:56 PM $ 253.33
+0.00%
$ 170,451 $ 658,440
11:55 PM $ 253.35
+0.00%
$ 170,451 $ 658,358
11:54 PM $ 253.45
+0.00%
$ 170,525 $ 658,358
11:53 PM $ 253.45
+0.00%
$ 170,525 $ 658,327
11:52 PM $ 253.46
+0.00%
$ 170,525 $ 658,386
11:51 PM $ 253.46
+0.00%
$ 170,525 $ 658,386
11:50 PM $ 253.45
+0.00%
$ 170,525 $ 658,469
11:49 PM $ 253.47
+0.00%
$ 170,536 $ 658,469
11:48 PM $ 253.46
+0.00%
$ 170,536 $ 658,546
11:47 PM $ 253.46
+0.00%
$ 170,536 $ 658,566
11:46 PM $ 253.46
+0.00%
$ 170,536 $ 658,566
11:45 PM $ 253.46
+0.10%
$ 170,536 $ 658,516
11:44 PM $ 253.2
+0.00%
$ 170,355 $ 658,560
11:43 PM $ 253.2
+0.00%
$ 170,355 $ 658,560
11:42 PM $ 253.19
+0.00%
$ 170,355 $ 658,565
11:41 PM $ 253.19
+0.00%
$ 170,355 $ 658,565
11:40 PM $ 253.19
+0.00%
$ 170,355 $ 658,631
11:39 PM $ 253.05
+0.00%
$ 170,259 $ 658,569
11:38 PM $ 253.06
+0.00%
$ 170,259 $ 658,569
11:37 PM $ 253.07
+0.00%
$ 170,259 $ 658,606
11:36 PM $ 253.06
+0.00%
$ 170,259 $ 658,606
11:35 PM $ 253.05
+0.00%
$ 170,259 $ 658,634
11:34 PM $ 253.1
+0.00%
$ 170,290 $ 658,634
11:33 PM $ 253.11
+0.00%
$ 170,290 $ 658,665
11:32 PM $ 253.11
+0.00%
$ 170,290 $ 658,665
11:31 PM $ 253.11
+0.00%
$ 170,290 $ 658,686
11:30 PM $ 253.11
-0.03%
$ 170,290 $ 658,730
11:29 PM $ 253.19
+0.00%
$ 170,349 $ 658,883
11:28 PM $ 253.18
+0.00%
$ 170,349 $ 658,883
11:27 PM $ 253.18
+0.00%
$ 170,349 $ 658,892
11:26 PM $ 253.18
+0.00%
$ 170,349 $ 658,892
11:25 PM $ 253.17
+0.02%
$ 170,349 $ 658,909
11:24 PM $ 253.13
+0.00%
$ 170,310 $ 658,909
11:23 PM $ 253.13
+0.00%
$ 170,310 $ 658,932
11:22 PM $ 253.14
+0.00%
$ 170,310 $ 659,024
11:21 PM $ 253.14
+0.00%
$ 170,310 $ 659,024
11:20 PM $ 253.14
+0.03%
$ 170,310 $ 658,900
11:19 PM $ 253.06
+0.00%
$ 170,265 $ 658,900
11:18 PM $ 253.06
+0.00%
$ 170,265 $ 658,927
11:17 PM $ 253.06
+0.00%
$ 170,265 $ 658,927
11:16 PM $ 253.06
+0.00%
$ 170,265 $ 658,933
11:15 PM $ 253.06
+0.00%
$ 170,265 $ 658,937
11:14 PM $ 253.04
+0.00%
$ 170,250 $ 658,854
11:13 PM $ 253.04
+0.00%
$ 170,250 $ 658,854