Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 PM $265.04
+0.00%
$356,603 $149,569
10:19 PM $265.04
+0.00%
$356,603 $149,562
10:18 PM $265.05
+0.00%
$356,603 $149,517
10:17 PM $265.04
+0.00%
$356,603 $149,483
10:16 PM $265.06
+0.00%
$356,603 $149,392
10:15 PM $265.06
+0.00%
$356,603 $149,335
10:14 PM $265.06
+0.00%
$356,630 $149,297
10:13 PM $265.06
+0.00%
$356,630 $149,282
10:12 PM $265.06
+0.00%
$356,630 $149,273
10:11 PM $265.07
+0.00%
$356,630 $149,165
10:10 PM $265.07
+0.00%
$356,630 $149,257
10:09 PM $265.06
+0.00%
$356,630 $149,109
10:08 PM $265.06
+0.00%
$356,630 $149,019
10:07 PM $265.49
+0.00%
$356,630 $148,987
10:06 PM $265.46
+0.00%
$356,630 $149,067
10:05 PM $265.44
+0.00%
$356,630 $148,929
10:04 PM $265.42
+0.00%
$357,114 $148,946
10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863
9:54 PM $265.13
+0.00%
$357,222 $148,859
9:53 PM $265.1
+0.00%
$357,222 $148,823
9:52 PM $265.12
+0.00%
$357,222 $148,973
9:51 PM $265.08
+0.00%
$357,222 $148,931
9:50 PM $265.09
+0.00%
$357,222 $149,108
9:49 PM $265.05
+0.00%
$357,114 $149,174
9:48 PM $265.06
+0.00%
$357,114 $149,236
9:47 PM $265.06
+0.00%
$357,114 $149,268
9:46 PM $265.08
+0.00%
$357,114 $149,220
9:45 PM $265.08
+0.00%
$357,114 $149,122
9:44 PM $265.06
+0.00%
$357,127 $149,242
9:43 PM $265.07
+0.00%
$357,127 $149,266
9:42 PM $265.08
+0.00%
$357,127 $149,186
9:41 PM $265.07
+0.00%
$357,127 $149,249
9:40 PM $265.07
+0.00%
$357,127 $149,192
9:39 PM $265.09
+0.00%
$357,168 $149,247
9:38 PM $265.13
+0.00%
$357,168 $149,217
9:37 PM $265.09
+0.00%
$357,168 $149,179
9:36 PM $265.12
+0.00%
$357,168 $149,093
9:35 PM $265.08
+0.00%
$357,168 $149,100
9:34 PM $264.68
+0.00%
$356,615 $149,119
9:33 PM $264.7
+0.00%
$356,615 $149,120
9:32 PM $264.69
+0.00%
$356,615 $149,028
9:31 PM $264.7
+0.00%
$356,615 $148,931