Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 24
Date Close Price change Market cap Trading volume
11:39 PM $ 253.05
+0.00%
$ 170,259 $ 658,569
11:38 PM $ 253.06
+0.00%
$ 170,259 $ 658,569
11:37 PM $ 253.07
+0.00%
$ 170,259 $ 658,606
11:36 PM $ 253.06
+0.00%
$ 170,259 $ 658,606
11:35 PM $ 253.05
+0.00%
$ 170,259 $ 658,634
11:34 PM $ 253.1
+0.00%
$ 170,290 $ 658,634
11:33 PM $ 253.11
+0.00%
$ 170,290 $ 658,665
11:32 PM $ 253.11
+0.00%
$ 170,290 $ 658,665
11:31 PM $ 253.11
+0.00%
$ 170,290 $ 658,686
11:30 PM $ 253.11
-0.03%
$ 170,290 $ 658,730
11:29 PM $ 253.19
+0.00%
$ 170,349 $ 658,883
11:28 PM $ 253.18
+0.00%
$ 170,349 $ 658,883
11:27 PM $ 253.18
+0.00%
$ 170,349 $ 658,892
11:26 PM $ 253.18
+0.00%
$ 170,349 $ 658,892
11:25 PM $ 253.17
+0.02%
$ 170,349 $ 658,909
11:24 PM $ 253.13
+0.00%
$ 170,310 $ 658,909
11:23 PM $ 253.13
+0.00%
$ 170,310 $ 658,932
11:22 PM $ 253.14
+0.00%
$ 170,310 $ 659,024
11:21 PM $ 253.14
+0.00%
$ 170,310 $ 659,024
11:20 PM $ 253.14
+0.03%
$ 170,310 $ 658,900
11:19 PM $ 253.06
+0.00%
$ 170,265 $ 658,900
11:18 PM $ 253.06
+0.00%
$ 170,265 $ 658,927
11:17 PM $ 253.06
+0.00%
$ 170,265 $ 658,927
11:16 PM $ 253.06
+0.00%
$ 170,265 $ 658,933
11:15 PM $ 253.06
+0.00%
$ 170,265 $ 658,937
11:14 PM $ 253.04
+0.00%
$ 170,250 $ 658,854
11:13 PM $ 253.04
+0.00%
$ 170,250 $ 658,854
11:12 PM $ 253.04
+0.00%
$ 170,250 $ 658,870
11:11 PM $ 253.04
+0.00%
$ 170,250 $ 658,870
11:10 PM $ 253.04
+0.00%
$ 170,250 $ 658,875
11:09 PM $ 253.41
+0.00%
$ 170,496 $ 658,875
11:08 PM $ 253.41
+0.00%
$ 170,496 $ 658,812
11:07 PM $ 253.41
+0.00%
$ 170,496 $ 658,812
11:06 PM $ 253.44
+0.00%
$ 170,496 $ 658,776
11:05 PM $ 253.44
+0.00%
$ 170,496 $ 658,700
11:04 PM $ 253.46
+0.00%
$ 170,532 $ 658,621
11:03 PM $ 253.46
+0.00%
$ 170,532 $ 658,621
11:02 PM $ 253.47
+0.00%
$ 170,532 $ 658,601
11:01 PM $ 253.47
+0.00%
$ 170,532 $ 658,601
11:00 PM $ 253.47
+0.00%
$ 170,532 $ 658,686
10:59 PM $ 253.39
+0.00%
$ 170,484 $ 658,686
10:58 PM $ 253.4
+0.00%
$ 170,484 $ 658,637
10:57 PM $ 253.4
+0.00%
$ 170,484 $ 658,539
10:56 PM $ 253.39
+0.00%
$ 170,484 $ 658,539
10:55 PM $ 253.39
+0.01%
$ 170,484 $ 658,439
10:54 PM $ 253.32
+0.00%
$ 170,436 $ 658,268
10:53 PM $ 253.31
+0.00%
$ 170,436 $ 658,268
10:52 PM $ 253.31
+0.00%
$ 170,436 $ 658,209
10:51 PM $ 253.32
+0.00%
$ 170,436 $ 658,209
10:50 PM $ 253.31
+0.00%
$ 170,436 $ 658,216