Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Date Close Price change Market cap Trading volume
11:12 PM $ 253.04
+0.00%
$ 170,250 $ 658,870
11:11 PM $ 253.04
+0.00%
$ 170,250 $ 658,870
11:10 PM $ 253.04
+0.00%
$ 170,250 $ 658,875
11:09 PM $ 253.41
+0.00%
$ 170,496 $ 658,875
11:08 PM $ 253.41
+0.00%
$ 170,496 $ 658,812
11:07 PM $ 253.41
+0.00%
$ 170,496 $ 658,812
11:06 PM $ 253.44
+0.00%
$ 170,496 $ 658,776
11:05 PM $ 253.44
+0.00%
$ 170,496 $ 658,700
11:04 PM $ 253.46
+0.00%
$ 170,532 $ 658,621
11:03 PM $ 253.46
+0.00%
$ 170,532 $ 658,621
11:02 PM $ 253.47
+0.00%
$ 170,532 $ 658,601
11:01 PM $ 253.47
+0.00%
$ 170,532 $ 658,601
11:00 PM $ 253.47
+0.00%
$ 170,532 $ 658,686
10:59 PM $ 253.39
+0.00%
$ 170,484 $ 658,686
10:58 PM $ 253.4
+0.00%
$ 170,484 $ 658,637
10:57 PM $ 253.4
+0.00%
$ 170,484 $ 658,539
10:56 PM $ 253.39
+0.00%
$ 170,484 $ 658,539
10:55 PM $ 253.39
+0.01%
$ 170,484 $ 658,439
10:54 PM $ 253.32
+0.00%
$ 170,436 $ 658,268
10:53 PM $ 253.31
+0.00%
$ 170,436 $ 658,268
10:52 PM $ 253.31
+0.00%
$ 170,436 $ 658,209
10:51 PM $ 253.32
+0.00%
$ 170,436 $ 658,209
10:50 PM $ 253.31
+0.00%
$ 170,436 $ 658,216
10:49 PM $ 253.23
+0.00%
$ 170,379 $ 658,216
10:48 PM $ 253.23
+0.00%
$ 170,379 $ 658,225
10:47 PM $ 253.23
+0.00%
$ 170,379 $ 658,225
10:46 PM $ 253.23
+0.00%
$ 170,379 $ 658,205
10:45 PM $ 253.23
+0.03%
$ 170,379 $ 658,355
10:44 PM $ 253.15
+0.00%
$ 170,323 $ 658,355
10:43 PM $ 253.15
+0.00%
$ 170,323 $ 658,310
10:42 PM $ 253.13
+0.00%
$ 170,323 $ 658,310
10:41 PM $ 253.13
+0.00%
$ 170,323 $ 658,299
10:40 PM $ 253.14
+0.00%
$ 170,323 $ 658,249
10:39 PM $ 252.99
+0.00%
$ 170,220 $ 658,249
10:38 PM $ 253
+0.00%
$ 170,220 $ 658,248
10:37 PM $ 252.99
+0.00%
$ 170,220 $ 658,245
10:36 PM $ 252.99
+0.00%
$ 170,220 $ 658,245
10:35 PM $ 253
+0.00%
$ 170,220 $ 658,199
10:34 PM $ 253.04
+0.00%
$ 170,251 $ 658,199
10:33 PM $ 253.04
+0.00%
$ 170,251 $ 658,100
10:32 PM $ 253.03
+0.00%
$ 170,251 $ 658,100
10:31 PM $ 253.04
+0.00%
$ 170,251 $ 658,065
10:30 PM $ 253.03
-0.05%
$ 170,251 $ 658,045
10:29 PM $ 253.16
+0.00%
$ 170,328 $ 658,024
10:28 PM $ 253.17
+0.00%
$ 170,328 $ 658,024
10:27 PM $ 253.17
+0.00%
$ 170,328 $ 658,110
10:26 PM $ 253.17
+0.00%
$ 170,328 $ 658,110
10:25 PM $ 253.17
-0.09%
$ 170,328 $ 658,183
10:24 PM $ 253.41
+0.00%
$ 170,499 $ 658,183
10:23 PM $ 253.42
+0.00%
$ 170,499 $ 658,148