Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $272.05
-0.33%
$375,475 $60,553
Aug 5, 9 AM $272.91
-0.18%
$376,662 $59,787
Aug 5, 8 AM $273.33
-0.36%
$377,242 $60,390
Aug 5, 7 AM $274.33
+1.03%
$378,622 $60,948
Aug 5, 6 AM $271.6
+0.08%
$374,854 $60,688
Aug 5, 5 AM $271.39
+0.05%
$374,564 $60,615
Aug 5, 4 AM $271.18
+0.22%
$374,275 $59,876
Aug 5, 3 AM $270.46
+0.18%
$373,281 $59,991
Aug 5, 2 AM $269.98
+0.28%
$372,618 $59,786
Aug 5, 1 AM $269.17
+0.25%
$371,500 $58,475
Aug 5, 12 AM $268.62
+0.09%
$370,741 $58,489
Aug 4, 11 PM $268.43
-0.35%
$370,479 $58,405
Aug 4, 10 PM $269.27
-0.05%
$371,638 $58,206
Aug 4, 9 PM $269.4
+0.81%
$371,895 $58,129
Aug 4, 8 PM $267.27
-0.40%
$368,955 $58,105
Aug 4, 7 PM $268.41
+0.04%
$370,529 $57,691
Aug 4, 6 PM $268.35
-0.30%
$370,446 $56,571
Aug 4, 5 PM $269.15
+0.40%
$371,550 $56,897
Aug 4, 4 PM $267.93
+0.09%
$369,866 $57,890
Aug 4, 3 PM $267.73
+0.43%
$369,590 $57,824
Aug 4, 2 PM $266.79
-1.38%
$368,292 $57,895
Aug 4, 1 PM $270.67
-1.98%
$373,649 $57,866
Aug 4, 12 PM $276.22
-0.02%
$381,310 $55,949
Aug 4, 11 AM $276.17
-1.08%
$381,241 $56,412
Aug 4, 10 AM $279.34
+1.24%
$385,617 $56,340
Aug 4, 9 AM $275.92
-0.21%
$380,896 $57,291
Aug 4, 8 AM $276.45
+0.13%
$381,628 $57,066
Aug 4, 7 AM $276.3
+0.96%
$381,421 $56,990
Aug 4, 6 AM $273.66
-0.36%
$377,776 $57,170
Aug 4, 5 AM $274.62
-0.05%
$379,101 $57,435
Aug 4, 4 AM $274.8
-0.08%
$379,350 $58,258
Aug 4, 3 AM $274.99
-0.07%
$379,612 $58,446
Aug 4, 2 AM $275.33
+0.03%
$380,082 $58,409
Aug 4, 1 AM $275.17
-0.09%
$379,861 $58,379
Aug 4, 12 AM $275.32
+0.43%
$380,068 $58,403
Aug 3, 11 PM $274.17
-0.04%
$378,480 $58,253
Aug 3, 10 PM $274.2
-0.24%
$378,522 $58,286
Aug 3, 9 PM $275.07
+0.02%
$391,720 $58,308
Aug 3, 8 PM $275.11
+0.37%
$391,776 $58,133
Aug 3, 7 PM $274.14
+0.03%
$390,395 $58,350
Aug 3, 6 PM $274.1
-0.12%
$390,338 $58,123
Aug 3, 5 PM $274.49
+0.81%
$390,894 $57,654
Aug 3, 4 PM $272.23
+0.22%
$387,675 $56,800
Aug 3, 3 PM $271.7
+0.50%
$386,920 $56,579
Aug 3, 2 PM $270.24
+1.84%
$384,841 $56,739
Aug 3, 1 PM $265.35
-0.70%
$377,878 $56,590
Aug 3, 12 PM $267.34
+0.09%
$380,711 $56,732
Aug 3, 11 AM $267.27
-0.06%
$380,612 $56,938
Aug 3, 10 AM $267.51
-0.10%
$380,954 $56,193
Aug 3, 9 AM $267.7
+0.20%
$381,224 $56,085