Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $265.29
+0.03%
$380,033 $58,396
Aug 7, 10 AM $265.27
+0.52%
$380,005 $59,995
Aug 7, 9 AM $263.96
+0.57%
$378,128 $60,131
Aug 7, 8 AM $262.56
-0.13%
$376,123 $60,749
Aug 7, 7 AM $262.93
-0.22%
$376,653 $61,392
Aug 7, 6 AM $263.56
-0.72%
$377,555 $61,147
Aug 7, 5 AM $265.47
+0.13%
$380,291 $61,744
Aug 7, 4 AM $265.1
-0.07%
$379,761 $61,893
Aug 7, 3 AM $265.23
+0.09%
$379,947 $62,119
Aug 7, 2 AM $264.98
+0.18%
$379,589 $61,859
Aug 7, 1 AM $264.48
-0.34%
$378,873 $62,185
Aug 7, 12 AM $262.68
-0.02%
$376,295 $62,644
Aug 6, 11 PM $262.77
-0.28%
$376,423 $62,967
Aug 6, 10 PM $263.46
-0.05%
$377,412 $62,394
Aug 6, 9 PM $263.75
-0.31%
$363,282 $62,565
Aug 6, 8 PM $264.58
-0.02%
$364,425 $63,359
Aug 6, 7 PM $264.58
-1.32%
$364,425 $63,463
Aug 6, 6 PM $268.11
+0.37%
$369,287 $62,383
Aug 6, 5 PM $267.11
+0.46%
$367,910 $61,783
Aug 6, 4 PM $265.86
-0.40%
$366,188 $60,810
Aug 6, 3 PM $266.93
-0.58%
$367,662 $60,548
Aug 6, 2 PM $269.51
+0.90%
$371,216 $59,642
Aug 6, 1 PM $268.15
-4.27%
$369,342 $59,317
Aug 6, 12 PM $280.11
+0.60%
$385,816 $58,403
Aug 6, 11 AM $278.6
+2.55%
$383,736 $57,682
Aug 6, 10 AM $271.85
+0.87%
$374,439 $56,083
Aug 6, 9 AM $269.67
+1.49%
$371,436 $56,103
Aug 6, 8 AM $265.67
-0.03%
$365,926 $55,261
Aug 6, 7 AM $265.68
+0.08%
$365,940 $54,515
Aug 6, 6 AM $265.41
-0.45%
$365,568 $54,970
Aug 6, 5 AM $266.59
+0.30%
$367,194 $54,658
Aug 6, 4 AM $265.68
-0.06%
$365,940 $54,730
Aug 6, 3 AM $265.82
+0.04%
$366,133 $54,447
Aug 6, 2 AM $265.6
-0.11%
$365,830 $54,359
Aug 6, 1 AM $265.99
-1.20%
$366,367 $55,846
Aug 6, 12 AM $269.22
+0.27%
$370,816 $55,873
Aug 5, 11 PM $268.42
-0.19%
$369,714 $56,115
Aug 5, 10 PM $269.06
-0.14%
$370,596 $56,468
Aug 5, 9 PM $269.58
+1.32%
$372,066 $56,709
Aug 5, 8 PM $266.14
+0.14%
$367,319 $56,569
Aug 5, 7 PM $265.81
-0.06%
$366,863 $56,749
Aug 5, 6 PM $265.91
-0.20%
$367,001 $57,891
Aug 5, 5 PM $266.44
-0.01%
$367,733 $58,123
Aug 5, 4 PM $266.42
-0.43%
$367,705 $58,452
Aug 5, 3 PM $267.41
-0.10%
$369,071 $58,335
Aug 5, 2 PM $267.73
-1.29%
$369,513 $58,340
Aug 5, 1 PM $271.27
-0.12%
$374,399 $57,714
Aug 5, 12 PM $271.46
+0.08%
$374,661 $59,431
Aug 5, 11 AM $271.14
-0.33%
$374,219 $59,515
Aug 5, 10 AM $272.05
-0.33%
$375,475 $60,553