Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $264.91
+0.00%
$356,428 $150,728
10:36 PM $264.91
+0.00%
$356,428 $150,674
10:35 PM $264.91
+0.00%
$356,428 $150,567
10:34 PM $264.92
+0.00%
$356,441 $150,496
10:33 PM $264.91
+0.00%
$356,441 $150,430
10:32 PM $264.91
+0.00%
$356,441 $150,285
10:31 PM $264.91
+0.00%
$356,441 $150,449
10:30 PM $264.7
+0.00%
$356,441 $150,400
10:29 PM $264.92
+0.00%
$356,441 $150,277
10:28 PM $265.05
+0.00%
$356,441 $150,249
10:27 PM $265.04
+0.00%
$356,441 $150,166
10:26 PM $265.05
+0.00%
$356,441 $150,075
10:25 PM $265.04
+0.00%
$356,441 $150,044
10:24 PM $265.04
+0.00%
$356,603 $149,986
10:23 PM $265.04
+0.00%
$356,603 $149,865
10:22 PM $265.04
+0.00%
$356,603 $149,739
10:21 PM $265.04
+0.00%
$356,603 $149,611
10:20 PM $265.04
+0.00%
$356,603 $149,569
10:19 PM $265.04
+0.00%
$356,603 $149,562
10:18 PM $265.05
+0.00%
$356,603 $149,517
10:17 PM $265.04
+0.00%
$356,603 $149,483
10:16 PM $265.06
+0.00%
$356,603 $149,392
10:15 PM $265.06
+0.00%
$356,603 $149,335
10:14 PM $265.06
+0.00%
$356,630 $149,297
10:13 PM $265.06
+0.00%
$356,630 $149,282
10:12 PM $265.06
+0.00%
$356,630 $149,273
10:11 PM $265.07
+0.00%
$356,630 $149,165
10:10 PM $265.07
+0.00%
$356,630 $149,257
10:09 PM $265.06
+0.00%
$356,630 $149,109
10:08 PM $265.06
+0.00%
$356,630 $149,019
10:07 PM $265.49
+0.00%
$356,630 $148,987
10:06 PM $265.46
+0.00%
$356,630 $149,067
10:05 PM $265.44
+0.00%
$356,630 $148,929
10:04 PM $265.42
+0.00%
$357,114 $148,946
10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863
9:54 PM $265.13
+0.00%
$357,222 $148,859
9:53 PM $265.1
+0.00%
$357,222 $148,823
9:52 PM $265.12
+0.00%
$357,222 $148,973
9:51 PM $265.08
+0.00%
$357,222 $148,931
9:50 PM $265.09
+0.00%
$357,222 $149,108
9:49 PM $265.05
+0.00%
$357,114 $149,174
9:48 PM $265.06
+0.00%
$357,114 $149,236