Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Date Close Price change Market cap Trading volume
9:51 PM $ 253.54
+0.00%
$ 170,587 $ 658,134
9:50 PM $ 253.55
+0.00%
$ 170,587 $ 658,128
9:49 PM $ 253.37
+0.00%
$ 170,472 $ 658,290
9:48 PM $ 253.37
+0.00%
$ 170,472 $ 658,290
9:47 PM $ 253.36
+0.00%
$ 170,472 $ 658,245
9:46 PM $ 253.36
+0.00%
$ 170,472 $ 658,245
9:45 PM $ 253.35
+0.00%
$ 170,472 $ 658,165
9:44 PM $ 253.3
+0.00%
$ 170,427 $ 658,025
9:43 PM $ 253.3
+0.00%
$ 170,427 $ 658,025
9:42 PM $ 253.3
+0.00%
$ 170,427 $ 657,979
9:41 PM $ 253.29
+0.00%
$ 170,427 $ 657,979
9:40 PM $ 253.29
+0.05%
$ 170,427 $ 657,977
9:39 PM $ 253.15
+0.00%
$ 170,324 $ 657,834
9:38 PM $ 253.15
+0.00%
$ 170,324 $ 657,834
9:37 PM $ 253.15
+0.00%
$ 170,324 $ 657,835
9:36 PM $ 253.15
+0.00%
$ 170,324 $ 657,835
9:35 PM $ 253.15
+0.00%
$ 170,324 $ 657,850
9:34 PM $ 253.12
+0.00%
$ 170,303 $ 657,850
9:33 PM $ 253.12
+0.00%
$ 170,303 $ 657,878
9:32 PM $ 253.12
+0.00%
$ 170,303 $ 657,878
9:31 PM $ 253.13
+0.00%
$ 170,303 $ 657,891
9:30 PM $ 253.12
+0.00%
$ 170,303 $ 657,891
9:29 PM $ 253.09
+0.00%
$ 170,286 $ 657,645
9:28 PM $ 253.09
+0.00%
$ 170,286 $ 657,647
9:27 PM $ 253.09
+0.00%
$ 170,286 $ 657,685
9:26 PM $ 253.09
+0.00%
$ 170,286 $ 657,685
9:25 PM $ 253.1
+0.00%
$ 170,286 $ 657,578
9:24 PM $ 253.3
+0.00%
$ 170,423 $ 657,578
9:23 PM $ 253.3
+0.00%
$ 170,423 $ 657,527
9:22 PM $ 253.3
+0.00%
$ 170,423 $ 657,527
9:21 PM $ 253.3
+0.00%
$ 170,423 $ 657,440
9:20 PM $ 253.3
+0.00%
$ 170,423 $ 657,440
9:19 PM $ 253.24
+0.00%
$ 170,382 $ 657,476
9:18 PM $ 253.23
+0.00%
$ 170,382 $ 657,541
9:17 PM $ 253.22
+0.00%
$ 170,382 $ 657,541
9:16 PM $ 253.23
+0.00%
$ 170,382 $ 657,541
9:15 PM $ 253.23
+0.00%
$ 170,382 $ 657,559
9:14 PM $ 253.13
+0.00%
$ 170,311 $ 657,423
9:13 PM $ 253.13
+0.00%
$ 170,311 $ 657,423
9:12 PM $ 253.13
+0.00%
$ 170,311 $ 657,456
9:11 PM $ 253.13
+0.00%
$ 170,311 $ 657,496
9:10 PM $ 253.13
+0.00%
$ 170,311 $ 657,516
9:09 PM $ 253.03
+0.00%
$ 170,243 $ 657,278
9:08 PM $ 253.04
+0.00%
$ 170,243 $ 657,278
9:07 PM $ 253.04
+0.00%
$ 170,243 $ 657,203
9:06 PM $ 253.04
+0.00%
$ 170,243 $ 657,203
9:05 PM $ 253.04
+0.00%
$ 170,243 $ 657,168
9:04 PM $ 253.11
+0.00%
$ 170,296 $ 657,168
9:03 PM $ 253.11
+0.00%
$ 170,296 $ 657,174
9:02 PM $ 253.11
+0.00%
$ 170,296 $ 657,174