Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $269.2
+0.44%
$398,058 $53,947
Aug 9, 11 AM $268.11
+0.11%
$396,446 $54,359
Aug 9, 10 AM $267.79
+0.03%
$395,973 $54,297
Aug 9, 9 AM $267.64
+0.08%
$395,751 $54,503
Aug 9, 8 AM $267.4
-0.12%
$395,396 $54,843
Aug 9, 7 AM $267.75
-0.38%
$395,914 $55,042
Aug 9, 6 AM $268.89
+0.02%
$397,600 $54,876
Aug 9, 5 AM $268.92
+0.00%
$397,644 $54,692
Aug 9, 4 AM $268.76
+0.15%
$397,407 $54,475
Aug 9, 3 AM $268.23
+0.55%
$396,624 $54,305
Aug 9, 2 AM $266.6
-0.19%
$394,213 $54,496
Aug 9, 1 AM $267.13
+0.16%
$394,997 $55,062
Aug 9, 12 AM $266.66
-0.08%
$394,302 $55,447
Aug 8, 11 PM $267.01
+0.23%
$394,820 $55,506
Aug 8, 10 PM $266.58
+0.01%
$394,184 $55,263
Aug 8, 9 PM $266.53
-0.52%
$394,110 $55,357
Aug 8, 8 PM $267.95
-0.03%
$396,210 $55,373
Aug 8, 7 PM $267.91
+0.51%
$396,150 $55,562
Aug 8, 6 PM $266.6
+0.12%
$394,213 $55,710
Aug 8, 5 PM $266.18
-1.29%
$393,592 $55,350
Aug 8, 4 PM $269.84
+0.50%
$399,004 $55,253
Aug 8, 3 PM $268.36
+0.33%
$396,816 $55,381
Aug 8, 2 PM $267.45
-0.54%
$395,470 $55,392
Aug 8, 1 PM $268.78
+0.31%
$397,437 $55,334
Aug 8, 12 PM $268.01
-0.22%
$396,298 $55,808
Aug 8, 11 AM $268.69
+0.08%
$397,304 $56,067
Aug 8, 10 AM $268.54
-0.10%
$397,082 $55,298
Aug 8, 9 AM $268.82
+0.00%
$397,496 $55,232
Aug 8, 8 AM $268.77
+0.50%
$397,422 $55,505
Aug 8, 7 AM $267.48
-0.08%
$395,515 $55,170
Aug 8, 6 AM $267.82
-0.02%
$396,017 $55,106
Aug 8, 5 AM $267.83
-0.28%
$396,032 $54,770
Aug 8, 4 AM $268.48
-0.23%
$396,993 $55,458
Aug 8, 3 AM $269.16
+0.00%
$397,999 $55,824
Aug 8, 2 AM $269.07
-0.35%
$397,866 $56,019
Aug 8, 1 AM $270.1
+0.10%
$399,389 $55,340
Aug 8, 12 AM $269.85
+0.07%
$399,019 $54,834
Aug 7, 11 PM $269.68
+0.10%
$398,768 $54,108
Aug 7, 10 PM $269.38
-0.27%
$398,324 $54,499
Aug 7, 9 PM $270
+0.13%
$386,781 $53,879
Aug 7, 8 PM $269.64
-0.07%
$386,265 $53,323
Aug 7, 7 PM $269.92
+0.14%
$386,666 $53,018
Aug 7, 6 PM $269.58
+0.22%
$386,179 $53,924
Aug 7, 5 PM $269.06
+0.50%
$385,434 $54,969
Aug 7, 4 PM $267.53
-0.53%
$383,242 $55,489
Aug 7, 3 PM $269.05
+0.04%
$385,420 $55,951
Aug 7, 2 PM $268.94
+1.39%
$385,262 $56,726
Aug 7, 1 PM $265.24
+0.23%
$379,962 $57,800
Aug 7, 12 PM $264.64
-0.29%
$379,102 $58,273
Aug 7, 11 AM $265.29
+0.03%
$380,033 $58,396