Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $264.92
+0.00%
$356,441 $150,917
10:43 PM $264.91
+0.00%
$356,441 $150,807
10:42 PM $264.92
+0.00%
$356,441 $150,747
10:41 PM $264.92
+0.00%
$356,441 $150,650
10:40 PM $264.92
+0.00%
$356,441 $150,633
10:39 PM $264.91
+0.00%
$356,428 $150,643
10:38 PM $264.92
+0.00%
$356,428 $150,689
10:37 PM $264.91
+0.00%
$356,428 $150,728
10:36 PM $264.91
+0.00%
$356,428 $150,674
10:35 PM $264.91
+0.00%
$356,428 $150,567
10:34 PM $264.92
+0.00%
$356,441 $150,496
10:33 PM $264.91
+0.00%
$356,441 $150,430
10:32 PM $264.91
+0.00%
$356,441 $150,285
10:31 PM $264.91
+0.00%
$356,441 $150,449
10:30 PM $264.7
+0.00%
$356,441 $150,400
10:29 PM $264.92
+0.00%
$356,441 $150,277
10:28 PM $265.05
+0.00%
$356,441 $150,249
10:27 PM $265.04
+0.00%
$356,441 $150,166
10:26 PM $265.05
+0.00%
$356,441 $150,075
10:25 PM $265.04
+0.00%
$356,441 $150,044
10:24 PM $265.04
+0.00%
$356,603 $149,986
10:23 PM $265.04
+0.00%
$356,603 $149,865
10:22 PM $265.04
+0.00%
$356,603 $149,739
10:21 PM $265.04
+0.00%
$356,603 $149,611
10:20 PM $265.04
+0.00%
$356,603 $149,569
10:19 PM $265.04
+0.00%
$356,603 $149,562
10:18 PM $265.05
+0.00%
$356,603 $149,517
10:17 PM $265.04
+0.00%
$356,603 $149,483
10:16 PM $265.06
+0.00%
$356,603 $149,392
10:15 PM $265.06
+0.00%
$356,603 $149,335
10:14 PM $265.06
+0.00%
$356,630 $149,297
10:13 PM $265.06
+0.00%
$356,630 $149,282
10:12 PM $265.06
+0.00%
$356,630 $149,273
10:11 PM $265.07
+0.00%
$356,630 $149,165
10:10 PM $265.07
+0.00%
$356,630 $149,257
10:09 PM $265.06
+0.00%
$356,630 $149,109
10:08 PM $265.06
+0.00%
$356,630 $149,019
10:07 PM $265.49
+0.00%
$356,630 $148,987
10:06 PM $265.46
+0.00%
$356,630 $149,067
10:05 PM $265.44
+0.00%
$356,630 $148,929
10:04 PM $265.42
+0.00%
$357,114 $148,946
10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863