Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $278.2
-0.03%
$418,469 $57,307
Aug 11, 1 PM $278.28
+2.62%
$418,590 $57,007
Aug 11, 12 PM $271.18
+0.20%
$407,910 $56,084
Aug 11, 11 AM $270.81
+0.17%
$407,353 $55,862
Aug 11, 10 AM $270.53
+0.04%
$406,932 $55,788
Aug 11, 9 AM $270.46
+0.10%
$406,827 $55,634
Aug 11, 8 AM $270.28
+0.08%
$406,556 $55,658
Aug 11, 7 AM $270.06
-0.21%
$406,225 $55,139
Aug 11, 6 AM $270.58
+0.23%
$407,007 $55,134
Aug 11, 5 AM $269.97
-0.11%
$406,090 $55,453
Aug 11, 4 AM $270.33
-0.41%
$406,631 $55,704
Aug 11, 3 AM $271.32
+0.24%
$408,120 $55,389
Aug 11, 2 AM $270.61
-0.20%
$407,052 $55,897
Aug 11, 1 AM $271.26
-0.14%
$408,030 $55,589
Aug 11, 12 AM $271.67
-0.15%
$408,647 $56,105
Aug 10, 11 PM $272.07
-0.27%
$409,249 $58,844
Aug 10, 10 PM $272.74
-0.31%
$410,256 $59,136
Aug 10, 9 PM $273.43
-0.07%
$404,313 $58,989
Aug 10, 8 PM $273.68
+0.21%
$404,682 $59,604
Aug 10, 7 PM $272.98
-0.01%
$403,647 $58,972
Aug 10, 6 PM $273.01
-1.18%
$403,692 $58,676
Aug 10, 5 PM $276.39
+1.50%
$408,690 $59,040
Aug 10, 4 PM $272.26
+0.30%
$402,583 $58,360
Aug 10, 3 PM $271.39
-0.82%
$401,296 $58,049
Aug 10, 2 PM $273.65
+0.71%
$404,638 $57,176
Aug 10, 1 PM $271.82
-0.48%
$401,932 $58,002
Aug 10, 12 PM $273.1
-0.32%
$403,825 $58,504
Aug 10, 11 AM $273.95
+0.07%
$405,082 $58,291
Aug 10, 10 AM $273.75
-0.05%
$404,786 $58,837
Aug 10, 9 AM $273.85
+0.05%
$404,934 $58,603
Aug 10, 8 AM $273.81
-0.05%
$404,875 $57,765
Aug 10, 7 AM $273.95
-0.03%
$405,082 $57,916
Aug 10, 6 AM $273.99
+0.19%
$405,141 $58,319
Aug 10, 5 AM $273.6
-0.16%
$404,564 $58,210
Aug 10, 4 AM $274
+0.06%
$405,156 $57,605
Aug 10, 3 AM $273.89
+0.22%
$404,993 $57,775
Aug 10, 2 AM $273.25
-0.06%
$404,047 $57,635
Aug 10, 1 AM $273.45
+0.19%
$404,342 $57,565
Aug 10, 12 AM $272.92
-1.17%
$403,559 $56,725
Aug 9, 11 PM $268.59
-0.46%
$397,156 $54,129
Aug 9, 10 PM $269.79
-0.05%
$398,930 $54,259
Aug 9, 9 PM $269.89
+0.67%
$399,078 $54,546
Aug 9, 8 PM $268
-0.29%
$396,284 $54,188
Aug 9, 7 PM $268.61
-0.52%
$397,186 $54,406
Aug 9, 6 PM $270
+0.18%
$399,241 $54,369
Aug 9, 5 PM $269.4
+0.18%
$398,354 $54,080
Aug 9, 4 PM $268.97
+0.07%
$397,718 $54,538
Aug 9, 3 PM $268.88
-0.16%
$397,585 $54,499
Aug 9, 2 PM $269.19
-0.01%
$398,043 $54,596
Aug 9, 1 PM $269.31
+0.05%
$398,221 $54,141