Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $269.2
+1.41%
$383,446 $52,380
Jul 31, 2026 $265.53
-1.88%
$377,994 $57,446
Jul 30, 2026 $266
+2.50%
$395,817 $62,532
Jul 29, 2026 $260.19
-1.18%
$467,443 $55,606
Jul 28, 2026 $263.28
-2.56%
$466,730 $661,491
Jul 27, 2026 $269.82
-2.44%
$482,191 $660,491
Jul 26, 2026 $276.56
+1.56%
$487,463 $659,330
Jul 25, 2026 $272.31
-1.11%
$479,948 $657,308
Jul 24, 2026 $275.37
-0.17%
$494,867 $660,767
Jul 23, 2026 $275.83
+0.62%
$486,517 $657,013
Jul 22, 2026 $274.13
+4.53%
$457,538 $662,461
Jul 21, 2026 $261.44
+3.06%
$436,265 $660,682
Jul 20, 2026 $253.67
-1.55%
$428,233 $662,829
Jul 19, 2026 $257.66
+0.75%
$434,937 $658,754
Jul 18, 2026 $255.74
+0.13%
$431,717 $659,592
Jul 17, 2026 $255.42
+1.52%
$431,144 $668,349
Jul 16, 2026 $251.59
-3.07%
$428,271 $665,746
Jul 15, 2026 $259.55
+0.27%
$435,180 $670,008
Jul 14, 2026 $258.85
+0.63%
$428,068 $664,671
Jul 13, 2026 $257.23
+1.75%
$413,598 $661,568
Jul 12, 2026 $252.81
+0.54%
$406,484 $662,171
Jul 11, 2026 $251.45
-0.06%
$404,300 $661,871
Jul 10, 2026 $251.58
+0.47%
$404,537 $672,537
Jul 9, 2026 $250.14
+2.67%
$402,612 $670,533
Jul 8, 2026 $243.66
+1.13%
$393,411 $671,366
Jul 7, 2026 $240.92
-2.01%
$162,101 $674,180
Jul 6, 2026 $245.82
+2.27%
$165,422 $667,579
Jul 5, 2026 $240.37
+0.10%
$161,725 $659,107
Jul 4, 2026 $240.12
+0.16%
$161,557 $661,972
Jul 3, 2026 $239.73
-0.28%
$161,302 $659,821
Jul 2, 2026 $240.38
+1.55%
$161,746 $676,985
Jul 1, 2026 $236.68
-5.04%
$159,244 $678,622
Jun 30, 2026 $249.24
-4.40%
$167,691 $664,873
Jun 29, 2026 $260.7
-0.65%
$175,407 $666,790
Jun 28, 2026 $262.41
-0.05%
$176,554 $652,880
Jun 27, 2026 $262.55
-0.61%
$176,645 $655,014
Jun 26, 2026 $264.16
-3.02%
$177,730 $668,197
Jun 25, 2026 $271.05
-0.07%
$182,369 $658,999
Jun 24, 2026 $269.21
-1.50%
$181,127 $667,620
Jun 23, 2026 $273.31
-1.04%
$183,891 $663,037
Jun 22, 2026 $276.38
-1.21%
$185,952 $660,846
Jun 21, 2026 $279.75
+0.51%
$188,219 $655,444
Jun 20, 2026 $278.37
+0.06%
$187,294 $658,869
Jun 19, 2026 $278.23
+0.85%
$187,198 $657,573
Jun 18, 2026 $275.87
+1.99%
$185,613 $669,058
Jun 17, 2026 $268.25
-0.75%
$180,481 $658,842
Jun 16, 2026 $270.27
+1.90%
$181,841 $667,289
Jun 15, 2026 $264.08
+3.74%
$177,676 $667,902
Jun 14, 2026 $253.75
+0.29%
$171,267 $654,548
Jun 13, 2026 $253.34
-0.26%
$170,247 $658,466