Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 PM $264.92
+0.00%
$356,441 $150,633
10:39 PM $264.91
+0.00%
$356,428 $150,643
10:38 PM $264.92
+0.00%
$356,428 $150,689
10:37 PM $264.91
+0.00%
$356,428 $150,728
10:36 PM $264.91
+0.00%
$356,428 $150,674
10:35 PM $264.91
+0.00%
$356,428 $150,567
10:34 PM $264.92
+0.00%
$356,441 $150,496
10:33 PM $264.91
+0.00%
$356,441 $150,430
10:32 PM $264.91
+0.00%
$356,441 $150,285
10:31 PM $264.91
+0.00%
$356,441 $150,449
10:30 PM $264.7
+0.00%
$356,441 $150,400
10:29 PM $264.92
+0.00%
$356,441 $150,277
10:28 PM $265.05
+0.00%
$356,441 $150,249
10:27 PM $265.04
+0.00%
$356,441 $150,166
10:26 PM $265.05
+0.00%
$356,441 $150,075
10:25 PM $265.04
+0.00%
$356,441 $150,044
10:24 PM $265.04
+0.00%
$356,603 $149,986
10:23 PM $265.04
+0.00%
$356,603 $149,865
10:22 PM $265.04
+0.00%
$356,603 $149,739
10:21 PM $265.04
+0.00%
$356,603 $149,611
10:20 PM $265.04
+0.00%
$356,603 $149,569
10:19 PM $265.04
+0.00%
$356,603 $149,562
10:18 PM $265.05
+0.00%
$356,603 $149,517
10:17 PM $265.04
+0.00%
$356,603 $149,483
10:16 PM $265.06
+0.00%
$356,603 $149,392
10:15 PM $265.06
+0.00%
$356,603 $149,335
10:14 PM $265.06
+0.00%
$356,630 $149,297
10:13 PM $265.06
+0.00%
$356,630 $149,282
10:12 PM $265.06
+0.00%
$356,630 $149,273
10:11 PM $265.07
+0.00%
$356,630 $149,165
10:10 PM $265.07
+0.00%
$356,630 $149,257
10:09 PM $265.06
+0.00%
$356,630 $149,109
10:08 PM $265.06
+0.00%
$356,630 $149,019
10:07 PM $265.49
+0.00%
$356,630 $148,987
10:06 PM $265.46
+0.00%
$356,630 $149,067
10:05 PM $265.44
+0.00%
$356,630 $148,929
10:04 PM $265.42
+0.00%
$357,114 $148,946
10:03 PM $265.37
+0.00%
$357,114 $149,002
10:02 PM $265.36
+0.00%
$357,114 $148,895
10:01 PM $265.32
+0.00%
$357,114 $148,749
10:00 PM $265.29
+0.00%
$357,114 $148,766
9:59 PM $265.27
+0.00%
$357,410 $148,772
9:58 PM $265.24
+0.00%
$357,410 $148,723
9:57 PM $265.21
+0.00%
$357,410 $148,801
9:56 PM $265.19
+0.00%
$357,410 $148,740
9:55 PM $265.15
+0.00%
$357,410 $148,863
9:54 PM $265.13
+0.00%
$357,222 $148,859
9:53 PM $265.1
+0.00%
$357,222 $148,823
9:52 PM $265.12
+0.00%
$357,222 $148,973
9:51 PM $265.08
+0.00%
$357,222 $148,931