Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $280.4
-0.55%
$417,944 $63,656
Aug 13, 2 PM $282.06
+0.07%
$420,418 $67,920
Aug 13, 1 PM $281.87
+0.16%
$420,135 $71,350
Aug 13, 12 PM $281.47
+0.18%
$419,539 $82,385
Aug 13, 11 AM $281
-0.28%
$418,838 $84,570
Aug 13, 10 AM $281.93
+0.18%
$420,224 $84,908
Aug 13, 9 AM $281.54
+0.24%
$419,643 $85,478
Aug 13, 8 AM $280.9
+0.01%
$418,689 $85,762
Aug 13, 7 AM $280.74
-0.04%
$418,450 $86,324
Aug 13, 6 AM $280.91
+0.15%
$418,704 $85,884
Aug 13, 5 AM $280.65
-0.11%
$418,316 $85,153
Aug 13, 4 AM $280.83
+0.05%
$418,585 $85,261
Aug 13, 3 AM $280.66
-0.03%
$418,331 $85,434
Aug 13, 2 AM $280.88
+0.04%
$418,659 $85,313
Aug 13, 1 AM $280.93
+0.04%
$418,734 $85,644
Aug 13, 12 AM $280.7
+0.21%
$418,391 $84,792
Aug 12, 11 PM $279.88
+0.02%
$417,169 $81,971
Aug 12, 10 PM $279.92
+0.04%
$417,228 $81,503
Aug 12, 9 PM $279.83
-0.02%
$418,958 $81,316
Aug 12, 8 PM $279.91
+0.04%
$419,078 $81,598
Aug 12, 7 PM $279.92
-0.18%
$419,093 $82,026
Aug 12, 6 PM $280.6
-0.15%
$420,111 $80,977
Aug 12, 5 PM $280.89
-0.06%
$420,545 $77,057
Aug 12, 4 PM $280.98
+0.11%
$420,680 $76,328
Aug 12, 3 PM $280.67
-1.08%
$420,216 $76,262
Aug 12, 2 PM $283.73
+0.62%
$424,797 $72,002
Aug 12, 1 PM $281.88
-0.18%
$422,028 $68,945
Aug 12, 12 PM $282.4
+0.37%
$422,806 $58,635
Aug 12, 11 AM $281.37
+0.02%
$421,264 $56,456
Aug 12, 10 AM $281.42
+0.14%
$421,339 $56,120
Aug 12, 9 AM $281.19
-0.07%
$420,994 $55,954
Aug 12, 8 AM $281.32
+0.70%
$421,189 $56,033
Aug 12, 7 AM $279.36
+0.19%
$418,255 $56,536
Aug 12, 6 AM $278.74
-0.10%
$417,326 $56,882
Aug 12, 5 AM $279.11
-0.01%
$417,880 $57,149
Aug 12, 4 AM $279.01
+0.09%
$417,731 $56,928
Aug 12, 3 AM $278.68
-0.25%
$417,237 $56,583
Aug 12, 2 AM $279.25
-0.03%
$418,090 $56,267
Aug 12, 1 AM $279.37
+0.19%
$418,270 $56,070
Aug 12, 12 AM $278.77
+0.02%
$417,371 $56,343
Aug 11, 11 PM $278.74
+0.06%
$417,326 $55,996
Aug 11, 10 PM $278.67
-0.03%
$417,222 $55,763
Aug 11, 9 PM $278.76
+0.04%
$419,312 $55,626
Aug 11, 8 PM $278.8
+0.00%
$419,372 $55,473
Aug 11, 7 PM $278.9
+0.22%
$419,522 $55,888
Aug 11, 6 PM $278.4
+0.07%
$418,770 $55,827
Aug 11, 5 PM $278.2
-0.11%
$418,469 $56,028
Aug 11, 4 PM $278.47
-0.04%
$418,875 $56,559
Aug 11, 3 PM $278.7
+0.18%
$419,221 $56,801
Aug 11, 2 PM $278.2
-0.03%
$418,469 $57,307