Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $285.26
-0.05%
$391,085 $58,180
Aug 15, 3 PM $285.4
+0.20%
$391,277 $57,891
Aug 15, 2 PM $284.89
+0.25%
$390,578 $57,738
Aug 15, 1 PM $284.16
+0.07%
$389,577 $57,598
Aug 15, 12 PM $283.83
-0.41%
$389,125 $57,731
Aug 15, 11 AM $285.07
-0.02%
$390,825 $58,266
Aug 15, 10 AM $285.06
-0.01%
$390,811 $58,383
Aug 15, 9 AM $285.03
+0.14%
$390,770 $58,439
Aug 15, 8 AM $284.51
-0.22%
$390,057 $58,458
Aug 15, 7 AM $284.98
+0.06%
$390,702 $58,919
Aug 15, 6 AM $284.87
-0.09%
$390,551 $58,367
Aug 15, 5 AM $285.25
+0.35%
$391,072 $57,201
Aug 15, 4 AM $284.37
+0.46%
$389,865 $57,202
Aug 15, 3 AM $283.15
-0.32%
$388,193 $57,201
Aug 15, 2 AM $284.05
-0.15%
$389,427 $57,100
Aug 15, 1 AM $284.37
-0.11%
$389,865 $57,247
Aug 15, 12 AM $284.69
+0.13%
$390,304 $57,485
Aug 14, 11 PM $284.47
+0.01%
$390,002 $57,355
Aug 14, 10 PM $284.38
+0.15%
$389,879 $57,421
Aug 14, 9 PM $284.04
+0.11%
$412,381 $57,900
Aug 14, 8 PM $283.8
-0.42%
$412,033 $58,058
Aug 14, 7 PM $284.87
-0.13%
$413,586 $58,301
Aug 14, 6 PM $285.26
+0.13%
$414,152 $57,643
Aug 14, 5 PM $284.84
+0.37%
$413,543 $57,264
Aug 14, 4 PM $283.87
-0.36%
$412,134 $56,997
Aug 14, 3 PM $284.89
+0.15%
$413,615 $56,781
Aug 14, 2 PM $284.29
+0.14%
$412,744 $56,808
Aug 14, 1 PM $284.03
+1.21%
$412,367 $56,217
Aug 14, 12 PM $280.67
-0.22%
$407,488 $55,903
Aug 14, 11 AM $281.4
+0.30%
$408,548 $55,831
Aug 14, 10 AM $280.56
-0.22%
$407,329 $55,672
Aug 14, 9 AM $281.19
-0.34%
$408,243 $55,694
Aug 14, 8 AM $282.22
+0.51%
$409,739 $55,257
Aug 14, 7 AM $280.65
-0.22%
$407,459 $54,561
Aug 14, 6 AM $281.35
+0.49%
$408,476 $54,714
Aug 14, 5 AM $280.04
+0.27%
$406,574 $55,663
Aug 14, 4 AM $279.46
+0.12%
$405,732 $55,858
Aug 14, 3 AM $279.22
+0.12%
$405,383 $55,735
Aug 14, 2 AM $278.86
-0.05%
$404,861 $55,998
Aug 14, 1 AM $279.17
-0.17%
$405,311 $55,465
Aug 14, 12 AM $279.68
-0.17%
$406,051 $55,626
Aug 13, 11 PM $280.28
-0.03%
$406,922 $58,656
Aug 13, 10 PM $280.32
-0.04%
$406,980 $58,960
Aug 13, 9 PM $280.46
+0.18%
$418,033 $58,631
Aug 13, 8 PM $280.14
+0.09%
$417,556 $58,137
Aug 13, 7 PM $279.9
-0.25%
$417,198 $57,753
Aug 13, 6 PM $280.61
+0.30%
$418,257 $60,176
Aug 13, 5 PM $279.82
-0.46%
$417,079 $63,020
Aug 13, 4 PM $281.18
+0.28%
$419,106 $63,498
Aug 13, 3 PM $280.4
-0.55%
$417,944 $63,656