Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $278.69
+0.14%
$382,078 $54,323
Aug 17, 5 PM $278.26
+0.36%
$381,489 $54,417
Aug 17, 4 PM $277.37
+0.40%
$380,268 $54,110
Aug 17, 3 PM $276.26
-0.21%
$378,747 $54,400
Aug 17, 2 PM $276.84
-0.36%
$379,542 $54,722
Aug 17, 1 PM $278.4
-2.81%
$381,681 $54,317
Aug 17, 12 PM $286.61
+0.12%
$392,936 $54,278
Aug 17, 11 AM $286.24
+0.24%
$392,429 $54,461
Aug 17, 10 AM $285.5
+0.14%
$391,415 $54,962
Aug 17, 9 AM $285.14
-0.13%
$390,921 $55,129
Aug 17, 8 AM $285.53
-0.07%
$391,456 $55,453
Aug 17, 7 AM $285.6
+0.08%
$391,552 $55,340
Aug 17, 6 AM $285.31
+0.05%
$391,154 $55,224
Aug 17, 5 AM $285.2
+0.13%
$391,003 $55,118
Aug 17, 4 AM $284.64
-0.09%
$390,235 $55,266
Aug 17, 3 AM $284.89
+0.13%
$390,578 $54,616
Aug 17, 2 AM $284.43
+0.31%
$389,948 $54,511
Aug 17, 1 AM $283.46
-0.03%
$388,618 $55,021
Aug 17, 12 AM $283.58
-0.41%
$388,782 $55,246
Aug 16, 11 PM $284.75
-0.12%
$390,386 $55,350
Aug 16, 10 PM $285.08
-0.04%
$390,839 $55,706
Aug 16, 9 PM $285.04
+0.02%
$390,784 $55,596
Aug 16, 8 PM $285.02
-0.02%
$390,756 $55,931
Aug 16, 7 PM $285.1
+0.04%
$390,866 $55,581
Aug 16, 6 PM $285.04
+0.16%
$390,784 $55,975
Aug 16, 5 PM $284.54
-0.23%
$390,098 $56,857
Aug 16, 4 PM $285.26
+0.02%
$391,085 $57,068
Aug 16, 3 PM $285.24
+0.04%
$391,058 $57,239
Aug 16, 2 PM $285.28
+0.05%
$391,113 $57,108
Aug 16, 1 PM $285.15
-0.03%
$390,935 $57,675
Aug 16, 12 PM $285.18
+0.12%
$390,976 $57,832
Aug 16, 11 AM $284.94
+0.27%
$390,647 $57,423
Aug 16, 10 AM $284.19
-0.20%
$389,619 $57,004
Aug 16, 9 AM $284.9
-0.16%
$390,592 $56,881
Aug 16, 8 AM $285.34
+0.25%
$391,195 $57,098
Aug 16, 7 AM $284.64
+0.30%
$390,235 $56,642
Aug 16, 6 AM $283.87
+0.07%
$389,180 $56,835
Aug 16, 5 AM $283.61
+0.00%
$388,823 $57,174
Aug 16, 4 AM $283.43
+0.30%
$388,577 $56,923
Aug 16, 3 AM $282.62
-0.05%
$387,466 $57,731
Aug 16, 2 AM $282.83
-0.27%
$387,754 $57,848
Aug 16, 1 AM $283.48
-0.01%
$388,645 $57,969
Aug 16, 12 AM $283.42
+0.15%
$388,563 $57,858
Aug 15, 11 PM $282.87
+0.04%
$387,809 $58,337
Aug 15, 10 PM $282.85
-0.09%
$387,781 $58,268
Aug 15, 9 PM $283.25
+0.25%
$388,330 $58,428
Aug 15, 8 PM $282.55
-0.41%
$387,370 $58,138
Aug 15, 7 PM $283.81
-0.26%
$389,098 $57,635
Aug 15, 6 PM $284.46
-0.25%
$389,989 $57,815
Aug 15, 5 PM $285.25
+0.02%
$391,072 $57,861