Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $264.86
+0.00%
$356,360 $150,665
11:03 PM $264.61
+0.00%
$356,360 $150,553
11:02 PM $264.76
+0.00%
$356,360 $150,408
11:01 PM $264.76
+0.00%
$356,360 $150,424
11:00 PM $264.76
+0.00%
$356,360 $150,393
10:59 PM $264.76
+0.00%
$356,226 $150,480
10:58 PM $264.81
+0.00%
$356,226 $150,437
10:57 PM $264.67
+0.00%
$356,226 $150,604
10:56 PM $264.66
+0.00%
$356,226 $150,696
10:55 PM $264.94
+0.00%
$356,226 $150,826
10:54 PM $264.93
+0.00%
$356,455 $150,728
10:53 PM $264.93
+0.00%
$356,455 $150,798
10:52 PM $264.94
+0.00%
$356,455 $150,742
10:51 PM $264.93
+0.00%
$356,455 $150,922
10:50 PM $264.94
+0.00%
$356,455 $150,917
10:49 PM $264.94
+0.00%
$356,468 $150,911
10:48 PM $265.14
+0.00%
$356,468 $150,951
10:47 PM $265.13
+0.00%
$356,468 $150,830
10:46 PM $264.93
+0.00%
$356,468 $151,029
10:45 PM $264.94
+0.00%
$356,468 $150,954
10:44 PM $264.92
+0.00%
$356,441 $150,917
10:43 PM $264.91
+0.00%
$356,441 $150,807
10:42 PM $264.92
+0.00%
$356,441 $150,747
10:41 PM $264.92
+0.00%
$356,441 $150,650
10:40 PM $264.92
+0.00%
$356,441 $150,633
10:39 PM $264.91
+0.00%
$356,428 $150,643
10:38 PM $264.92
+0.00%
$356,428 $150,689
10:37 PM $264.91
+0.00%
$356,428 $150,728
10:36 PM $264.91
+0.00%
$356,428 $150,674
10:35 PM $264.91
+0.00%
$356,428 $150,567
10:34 PM $264.92
+0.00%
$356,441 $150,496
10:33 PM $264.91
+0.00%
$356,441 $150,430
10:32 PM $264.91
+0.00%
$356,441 $150,285
10:31 PM $264.91
+0.00%
$356,441 $150,449
10:30 PM $264.7
+0.00%
$356,441 $150,400
10:29 PM $264.92
+0.00%
$356,441 $150,277
10:28 PM $265.05
+0.00%
$356,441 $150,249
10:27 PM $265.04
+0.00%
$356,441 $150,166
10:26 PM $265.05
+0.00%
$356,441 $150,075
10:25 PM $265.04
+0.00%
$356,441 $150,044
10:24 PM $265.04
+0.00%
$356,603 $149,986
10:23 PM $265.04
+0.00%
$356,603 $149,865
10:22 PM $265.04
+0.00%
$356,603 $149,739
10:21 PM $265.04
+0.00%
$356,603 $149,611
10:20 PM $265.04
+0.00%
$356,603 $149,569
10:19 PM $265.04
+0.00%
$356,603 $149,562
10:18 PM $265.05
+0.00%
$356,603 $149,517
10:17 PM $265.04
+0.00%
$356,603 $149,483
10:16 PM $265.06
+0.00%
$356,603 $149,392
10:15 PM $265.06
+0.00%
$356,603 $149,335