Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $275.13
+0.97%
$376,997 $52,648
Aug 19, 6 PM $272.51
+0.06%
$373,407 $53,215
Aug 19, 5 PM $272.34
-0.11%
$373,174 $53,725
Aug 19, 4 PM $272.66
+0.27%
$373,612 $54,200
Aug 19, 3 PM $271.86
-0.73%
$372,516 $54,260
Aug 19, 2 PM $273.75
+1.24%
$375,106 $54,089
Aug 19, 1 PM $270.98
+0.76%
$371,310 $54,756
Aug 19, 12 PM $268.36
-0.35%
$367,720 $55,935
Aug 19, 11 AM $269.23
-0.24%
$368,912 $55,919
Aug 19, 10 AM $269.79
+0.39%
$369,680 $55,286
Aug 19, 9 AM $268.72
-0.23%
$368,213 $55,122
Aug 19, 8 AM $269.35
+0.53%
$369,077 $55,836
Aug 19, 7 AM $267.85
+0.09%
$367,021 $59,245
Aug 19, 6 AM $267.66
-0.35%
$366,761 $58,817
Aug 19, 5 AM $268.49
+0.21%
$367,898 $59,569
Aug 19, 4 AM $267.78
-0.39%
$366,925 $59,635
Aug 19, 3 AM $268.81
-0.11%
$368,337 $59,459
Aug 19, 2 AM $269.14
+0.38%
$368,789 $60,747
Aug 19, 1 AM $268.16
-0.13%
$367,446 $60,360
Aug 19, 12 AM $268.47
-0.07%
$367,871 $60,203
Aug 18, 11 PM $268.72
-0.10%
$368,213 $61,059
Aug 18, 10 PM $268.98
+0.25%
$368,570 $62,010
Aug 18, 9 PM $268.21
-0.22%
$367,086 $61,801
Aug 18, 8 PM $268.89
+0.41%
$368,017 $61,921
Aug 18, 7 PM $267.66
+0.42%
$366,334 $62,092
Aug 18, 6 PM $266.67
-2.10%
$364,979 $61,256
Aug 18, 5 PM $272.46
-2.15%
$372,903 $60,091
Aug 18, 4 PM $278.51
+0.13%
$381,184 $59,953
Aug 18, 3 PM $278.3
+0.69%
$380,896 $60,051
Aug 18, 2 PM $276.29
-1.40%
$378,145 $59,822
Aug 18, 1 PM $280.1
+1.08%
$383,360 $59,238
Aug 18, 12 PM $277.1
+0.14%
$379,254 $58,348
Aug 18, 11 AM $276.56
-0.05%
$378,515 $58,469
Aug 18, 10 AM $276.59
-0.34%
$378,556 $58,748
Aug 18, 9 AM $277.51
+0.26%
$379,815 $58,802
Aug 18, 8 AM $276.77
-0.43%
$378,802 $58,096
Aug 18, 7 AM $277.85
-0.14%
$380,280 $55,289
Aug 18, 6 AM $278.32
-0.22%
$380,924 $55,751
Aug 18, 5 AM $278.79
+0.03%
$381,567 $55,605
Aug 18, 4 AM $278.83
+0.05%
$381,622 $55,558
Aug 18, 3 AM $278.7
+0.14%
$381,444 $55,955
Aug 18, 2 AM $278.24
-0.06%
$380,814 $54,483
Aug 18, 1 AM $278.38
-0.20%
$381,006 $54,600
Aug 18, 12 AM $278.91
-0.08%
$381,731 $54,353
Aug 17, 11 PM $279.1
+0.02%
$381,991 $53,785
Aug 17, 10 PM $279.02
+0.35%
$381,882 $53,124
Aug 17, 9 PM $278.09
-0.29%
$381,256 $53,406
Aug 17, 8 PM $278.8
-0.04%
$382,229 $53,627
Aug 17, 7 PM $278.7
-0.06%
$382,092 $53,979
Aug 17, 6 PM $278.69
+0.14%
$382,078 $54,323