Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $273.94
+0.04%
$392,952 $55,263
Aug 21, 7 PM $273.76
+0.12%
$392,694 $55,246
Aug 21, 6 PM $273.48
-1.10%
$392,292 $55,240
Aug 21, 5 PM $276.44
-0.11%
$396,538 $55,788
Aug 21, 4 PM $276.76
-0.33%
$396,997 $56,459
Aug 21, 3 PM $277.96
+1.12%
$398,718 $55,738
Aug 21, 2 PM $274.99
+0.82%
$394,458 $55,820
Aug 21, 1 PM $272.83
-1.27%
$391,360 $56,139
Aug 21, 12 PM $276.48
+0.49%
$396,595 $55,724
Aug 21, 11 AM $275.24
+0.30%
$394,817 $55,219
Aug 21, 10 AM $274.55
-0.13%
$393,827 $55,297
Aug 21, 9 AM $274.81
+0.13%
$394,200 $55,719
Aug 21, 8 AM $274.4
-0.04%
$393,612 $56,216
Aug 21, 7 AM $274.63
+0.08%
$393,942 $56,186
Aug 21, 6 AM $274.37
+0.00%
$393,569 $56,342
Aug 21, 5 AM $274.37
-0.01%
$393,569 $56,105
Aug 21, 4 AM $274.31
-0.05%
$393,483 $56,167
Aug 21, 3 AM $274.47
+0.14%
$393,712 $55,886
Aug 21, 2 AM $274.14
+0.16%
$393,239 $57,404
Aug 21, 1 AM $273.81
-0.09%
$392,765 $57,256
Aug 21, 12 AM $273.98
+0.65%
$393,009 $56,951
Aug 20, 11 PM $273.43
+0.19%
$392,220 $56,179
Aug 20, 10 PM $272.74
-0.27%
$391,231 $56,446
Aug 20, 9 PM $273.46
-0.25%
$381,419 $56,100
Aug 20, 8 PM $274.14
+0.14%
$382,367 $56,528
Aug 20, 7 PM $273.9
+0.19%
$382,032 $56,629
Aug 20, 6 PM $273.31
+0.36%
$381,209 $56,350
Aug 20, 5 PM $272.45
-0.75%
$380,010 $55,920
Aug 20, 4 PM $274.58
-0.40%
$382,981 $55,317
Aug 20, 3 PM $275.67
-0.33%
$384,501 $55,554
Aug 20, 2 PM $276.7
+0.42%
$385,938 $55,712
Aug 20, 1 PM $275.68
+1.02%
$384,515 $55,714
Aug 20, 12 PM $272.92
-0.49%
$380,665 $55,788
Aug 20, 11 AM $274.1
+0.16%
$382,311 $56,115
Aug 20, 10 AM $273.68
+0.11%
$381,725 $55,876
Aug 20, 9 AM $273.43
+0.15%
$381,377 $56,006
Aug 20, 8 AM $272.98
-0.62%
$380,749 $55,873
Aug 20, 7 AM $275.42
-0.04%
$384,152 $55,303
Aug 20, 6 AM $275.67
+0.09%
$384,501 $55,498
Aug 20, 5 AM $275.31
-0.12%
$383,999 $55,053
Aug 20, 4 AM $275.67
+0.03%
$384,501 $55,308
Aug 20, 3 AM $275.62
+0.07%
$384,431 $55,339
Aug 20, 2 AM $276.01
+0.19%
$384,975 $53,760
Aug 20, 1 AM $275.58
+0.07%
$384,376 $53,844
Aug 20, 12 AM $275.53
-0.14%
$384,306 $54,481
Aug 19, 11 PM $275.87
+0.25%
$384,780 $54,195
Aug 19, 10 PM $275.14
+0.13%
$383,762 $53,612
Aug 19, 9 PM $274.78
+0.11%
$376,517 $53,498
Aug 19, 8 PM $274.56
-0.21%
$376,216 $52,858
Aug 19, 7 PM $275.13
+0.97%
$376,997 $52,648