Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $272.81
+0.07%
$389,054 $57,128
Aug 23, 9 PM $272.55
-0.01%
$388,683 $57,022
Aug 23, 8 PM $272.73
+0.30%
$388,940 $57,649
Aug 23, 7 PM $272.04
+0.16%
$387,956 $57,894
Aug 23, 6 PM $271.46
-0.20%
$387,128 $57,855
Aug 23, 5 PM $272.18
+0.03%
$388,155 $58,358
Aug 23, 4 PM $272.25
+0.15%
$388,255 $57,702
Aug 23, 3 PM $271.89
-0.14%
$387,742 $57,095
Aug 23, 2 PM $272.23
-0.02%
$388,227 $56,619
Aug 23, 1 PM $272.33
+0.28%
$388,369 $56,190
Aug 23, 12 PM $271.67
-0.43%
$387,428 $55,496
Aug 23, 11 AM $272.83
-0.07%
$389,082 $55,667
Aug 23, 10 AM $273.07
-0.70%
$389,424 $55,334
Aug 23, 9 AM $275.12
+0.00%
$392,348 $54,832
Aug 23, 8 AM $275.27
+0.17%
$392,562 $54,581
Aug 23, 7 AM $274.96
+0.06%
$392,120 $54,748
Aug 23, 6 AM $274.91
-0.03%
$392,049 $55,382
Aug 23, 5 AM $275.01
+0.07%
$392,191 $55,977
Aug 23, 4 AM $274.89
+0.13%
$392,020 $56,119
Aug 23, 3 AM $274.66
-0.22%
$391,692 $56,264
Aug 23, 2 AM $275.2
-0.02%
$392,462 $56,261
Aug 23, 1 AM $275.24
+0.46%
$392,519 $55,998
Aug 23, 12 AM $274.09
+0.34%
$390,879 $56,340
Aug 22, 11 PM $273.21
-0.29%
$389,624 $55,734
Aug 22, 10 PM $274
+0.12%
$390,751 $55,333
Aug 22, 9 PM $273.76
+0.39%
$390,408 $55,433
Aug 22, 8 PM $272.69
-0.20%
$388,883 $55,136
Aug 22, 7 PM $273.18
-0.23%
$389,581 $55,073
Aug 22, 6 PM $273.93
-0.10%
$390,651 $54,862
Aug 22, 5 PM $274.19
-0.01%
$391,022 $54,740
Aug 22, 4 PM $274.44
-0.05%
$391,378 $54,794
Aug 22, 3 PM $274.63
-0.06%
$391,649 $55,235
Aug 22, 2 PM $274.89
+0.12%
$392,020 $55,479
Aug 22, 1 PM $274.55
-0.16%
$391,535 $55,189
Aug 22, 12 PM $275.15
+0.03%
$392,391 $55,774
Aug 22, 11 AM $275.17
+0.39%
$392,419 $55,215
Aug 22, 10 AM $274.15
-0.10%
$390,965 $55,675
Aug 22, 9 AM $274.6
-0.04%
$391,606 $55,371
Aug 22, 8 AM $274.57
+0.39%
$391,564 $54,632
Aug 22, 7 AM $273.42
-0.29%
$389,924 $54,608
Aug 22, 6 AM $274.15
-0.19%
$390,965 $53,920
Aug 22, 5 AM $274.58
+0.14%
$391,578 $54,096
Aug 22, 4 AM $274.08
+0.07%
$390,865 $53,971
Aug 22, 3 AM $274.04
-0.30%
$390,808 $53,972
Aug 22, 2 AM $274.85
-0.14%
$391,963 $54,307
Aug 22, 1 AM $275.12
+0.16%
$392,348 $54,588
Aug 22, 12 AM $274.64
+0.22%
$391,663 $54,407
Aug 21, 11 PM $274.03
+0.08%
$390,794 $55,004
Aug 21, 10 PM $273.77
-0.02%
$390,423 $54,888
Aug 21, 9 PM $273.85
-0.05%
$392,823 $55,282