Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $279.78
-0.18%
$399,061 $103,155
Aug 25, 10 PM $280.29
+0.29%
$399,789 $103,481
Aug 25, 9 PM $279.43
+0.30%
$400,608 $104,466
Aug 25, 8 PM $278.53
-0.73%
$399,317 $103,086
Aug 25, 7 PM $280.62
+0.02%
$402,314 $103,839
Aug 25, 6 PM $280.61
+0.42%
$402,299 $103,087
Aug 25, 5 PM $279.07
+0.38%
$400,092 $102,744
Aug 25, 4 PM $278.21
+0.48%
$398,859 $102,958
Aug 25, 3 PM $276.84
-0.33%
$396,895 $102,087
Aug 25, 2 PM $277.87
+1.27%
$398,371 $103,860
Aug 25, 1 PM $275.42
-0.76%
$394,859 $103,197
Aug 25, 12 PM $277.53
+0.14%
$397,884 $102,916
Aug 25, 11 AM $277.13
+0.17%
$397,310 $102,184
Aug 25, 10 AM $276.67
+0.38%
$396,651 $102,783
Aug 25, 9 AM $275.63
+0.00%
$395,160 $103,089
Aug 25, 8 AM $275.64
-0.13%
$395,174 $100,936
Aug 25, 7 AM $275.28
-0.09%
$394,658 $98,509
Aug 25, 6 AM $275.53
+0.06%
$395,016 $96,400
Aug 25, 5 AM $275.37
+0.03%
$394,787 $95,539
Aug 25, 4 AM $275.28
+0.17%
$394,658 $94,949
Aug 25, 3 AM $274.8
+0.09%
$393,970 $93,134
Aug 25, 2 AM $274.47
-0.04%
$393,497 $91,176
Aug 25, 1 AM $274.54
+0.23%
$393,597 $88,320
Aug 25, 12 AM $273.88
-0.60%
$392,651 $86,261
Aug 24, 11 PM $274.81
-0.03%
$393,984 $84,572
Aug 24, 10 PM $274.74
+0.24%
$393,884 $83,360
Aug 24, 9 PM $273.89
+0.00%
$390,594 $80,755
Aug 24, 8 PM $273.94
-0.18%
$390,665 $79,624
Aug 24, 7 PM $274.4
-0.25%
$391,321 $76,670
Aug 24, 6 PM $275.29
+0.21%
$392,590 $75,522
Aug 24, 5 PM $274.72
+0.06%
$391,778 $73,709
Aug 24, 4 PM $274.64
+0.75%
$391,663 $71,648
Aug 24, 3 PM $272.61
-0.63%
$388,768 $70,282
Aug 24, 2 PM $274.35
+0.05%
$391,250 $67,728
Aug 24, 1 PM $274.1
+0.17%
$390,893 $66,647
Aug 24, 12 PM $273.75
+0.15%
$390,394 $64,770
Aug 24, 11 AM $273.37
-0.06%
$389,852 $62,791
Aug 24, 10 AM $273.39
-0.08%
$389,881 $60,575
Aug 24, 9 AM $273.7
-0.03%
$390,323 $58,585
Aug 24, 8 AM $273.78
+0.29%
$390,437 $59,431
Aug 24, 7 AM $273.12
-0.16%
$389,496 $59,065
Aug 24, 6 AM $273.5
-0.28%
$390,038 $59,009
Aug 24, 5 AM $274.31
+0.21%
$391,193 $58,270
Aug 24, 4 AM $273.8
-0.03%
$390,466 $57,740
Aug 24, 3 AM $274.2
+0.01%
$391,036 $57,726
Aug 24, 2 AM $274.06
+0.04%
$390,836 $57,600
Aug 24, 1 AM $273.88
-0.07%
$390,580 $57,347
Aug 24, 12 AM $273.87
-0.21%
$390,565 $57,037
Aug 23, 11 PM $272.89
+0.07%
$389,168 $57,279
Aug 23, 10 PM $272.81
+0.07%
$389,054 $57,128