Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $283.1
+0.08%
$409,259 $104,296
Aug 28, 12 AM $282.86
+0.01%
$408,912 $104,447
Aug 27, 11 PM $282.06
-0.13%
$407,755 $104,503
Aug 27, 10 PM $282.44
+0.07%
$408,305 $105,414
Aug 27, 9 PM $282.28
+0.10%
$409,109 $105,538
Aug 27, 8 PM $282.01
-0.32%
$408,718 $104,347
Aug 27, 7 PM $282.94
+0.44%
$410,066 $105,245
Aug 27, 6 PM $281.88
-0.46%
$408,529 $106,422
Aug 27, 5 PM $283.17
-0.24%
$410,399 $105,712
Aug 27, 4 PM $284.01
+0.93%
$411,616 $104,396
Aug 27, 3 PM $281.43
+0.20%
$407,877 $105,149
Aug 27, 2 PM $281.1
-0.76%
$407,399 $105,075
Aug 27, 1 PM $283.43
+0.23%
$410,776 $105,104
Aug 27, 12 PM $282.64
+0.01%
$409,631 $105,733
Aug 27, 11 AM $282.61
-0.14%
$409,587 $105,566
Aug 27, 10 AM $283.02
+0.06%
$410,181 $105,615
Aug 27, 9 AM $282.83
-0.20%
$409,906 $105,376
Aug 27, 8 AM $283.41
+0.57%
$410,747 $106,193
Aug 27, 7 AM $281.64
+0.08%
$408,181 $107,487
Aug 27, 6 AM $281.42
-0.12%
$407,863 $106,410
Aug 27, 5 AM $281.76
-0.08%
$408,355 $106,161
Aug 27, 4 AM $282.04
+0.13%
$408,761 $104,426
Aug 27, 3 AM $281.67
+0.04%
$408,225 $104,271
Aug 27, 2 AM $281.56
-0.33%
$408,066 $103,945
Aug 27, 1 AM $282.48
+0.39%
$409,399 $103,200
Aug 27, 12 AM $281.38
-0.31%
$407,805 $103,573
Aug 26, 11 PM $282.4
+0.13%
$409,283 $103,345
Aug 26, 10 PM $282.01
+0.01%
$408,718 $101,742
Aug 26, 9 PM $281.98
+0.53%
$402,199 $101,438
Aug 26, 8 PM $280.37
+0.14%
$399,903 $102,692
Aug 26, 7 PM $280.07
+0.30%
$399,475 $102,952
Aug 26, 6 PM $279.37
-1.28%
$398,476 $102,691
Aug 26, 5 PM $283.08
+0.55%
$403,768 $102,891
Aug 26, 4 PM $281.48
-0.51%
$401,486 $103,401
Aug 26, 3 PM $282.59
+0.15%
$403,069 $101,990
Aug 26, 2 PM $282.02
-0.03%
$402,256 $101,744
Aug 26, 1 PM $282.58
+1.08%
$403,055 $102,744
Aug 26, 12 PM $279.57
-0.20%
$398,762 $102,667
Aug 26, 11 AM $280.12
+0.00%
$399,546 $103,759
Aug 26, 10 AM $280.12
+0.00%
$399,546 $103,888
Aug 26, 9 AM $280.12
+0.13%
$399,546 $103,268
Aug 26, 8 AM $279.75
+0.04%
$399,018 $102,765
Aug 26, 7 AM $279.74
-0.02%
$399,004 $103,040
Aug 26, 6 AM $279.68
+0.00%
$398,919 $103,600
Aug 26, 5 AM $279.69
-0.04%
$398,933 $102,417
Aug 26, 4 AM $279.79
+0.01%
$399,075 $102,594
Aug 26, 3 AM $279.77
+0.26%
$399,047 $103,008
Aug 26, 2 AM $279.05
+0.00%
$398,020 $102,915
Aug 26, 1 AM $279.05
-0.04%
$398,020 $103,973
Aug 26, 12 AM $279.15
-0.27%
$398,163 $103,507