Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $265.39
+0.00%
$356,670 $150,426
12:10 AM $265.3
+0.00%
$356,670 $150,335
12:09 AM $265.27
+0.00%
$356,912 $150,386
12:08 AM $265.1
+0.00%
$356,912 $150,278
12:07 AM $264.97
+0.00%
$356,912 $150,219
12:06 AM $264.93
+0.00%
$356,912 $150,100
12:05 AM $265.17
+0.00%
$356,912 $150,079
12:04 AM $265.34
+0.00%
$357,006 $149,930
12:03 AM $265.21
+0.00%
$357,006 $150,083
12:02 AM $265.1
+0.00%
$357,006 $150,018
12:01 AM $264.75
+0.00%
$357,006 $150,199
12:00 AM $264.62
+0.00%
$357,006 $150,229
11:59 PM $264.67
+0.00%
$356,105 $150,166
11:58 PM $264.66
+0.00%
$356,105 $150,220
11:57 PM $264.69
+0.00%
$356,105 $150,344
11:56 PM $264.71
+0.00%
$356,105 $150,199
11:55 PM $264.77
+0.00%
$356,105 $150,351
11:54 PM $264.96
+0.00%
$356,495 $150,237
11:53 PM $264.7
+0.00%
$356,495 $150,466
11:52 PM $265.06
+0.00%
$356,495 $150,560
11:51 PM $264.86
+0.00%
$356,495 $150,669
11:50 PM $264.95
+0.00%
$356,495 $150,638
11:49 PM $264.94
+0.00%
$356,468 $150,820
11:48 PM $264.95
+0.00%
$356,468 $150,794
11:47 PM $264.95
+0.00%
$356,468 $150,793
11:46 PM $264.94
+0.00%
$356,468 $150,815
11:45 PM $264.94
+0.00%
$356,468 $150,935
11:44 PM $264.96
+0.00%
$356,495 $150,892
11:43 PM $264.96
+0.00%
$356,495 $151,124
11:42 PM $264.95
+0.00%
$356,495 $151,036
11:41 PM $264.96
+0.00%
$356,495 $151,016
11:40 PM $264.95
+0.00%
$356,495 $151,003
11:39 PM $264.87
+0.00%
$356,374 $151,047
11:38 PM $264.88
+0.00%
$356,374 $151,052
11:37 PM $264.87
+0.00%
$356,374 $150,967
11:36 PM $264.88
+0.00%
$356,374 $150,805
11:35 PM $264.87
+0.00%
$356,374 $150,771
11:34 PM $264.87
+0.00%
$356,374 $150,589
11:33 PM $264.88
+0.00%
$356,374 $150,669
11:32 PM $264.87
+0.00%
$356,374 $150,556
11:31 PM $264.88
+0.00%
$356,374 $150,536
11:30 PM $264.87
+0.00%
$356,374 $150,583
11:29 PM $264.87
+0.00%
$356,374 $150,513
11:28 PM $264.88
+0.00%
$356,374 $150,495
11:27 PM $264.87
+0.00%
$356,374 $150,507
11:26 PM $264.88
+0.00%
$356,374 $150,456
11:25 PM $264.86
+0.00%
$356,374 $150,598
11:24 PM $264.86
+0.00%
$356,360 $150,629
11:23 PM $264.87
+0.00%
$356,360 $150,421
11:22 PM $264.88
+0.00%
$356,360 $150,575