Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 242.83
+0.00%
$ 163,382 $ 678,641
1:11 AM $ 242.83
+0.00%
$ 163,382 $ 678,660
1:10 AM $ 242.83
+0.00%
$ 163,382 $ 678,672
1:09 AM $ 242.83
+0.00%
$ 163,382 $ 678,608
1:08 AM $ 242.84
+0.00%
$ 163,382 $ 678,608
1:07 AM $ 242.82
+0.00%
$ 163,382 $ 678,612
1:06 AM $ 242.82
+0.00%
$ 163,382 $ 678,612
1:05 AM $ 242.82
+0.01%
$ 163,382 $ 678,756
1:04 AM $ 242.8
+0.00%
$ 163,362 $ 678,756
1:03 AM $ 242.82
+0.00%
$ 163,362 $ 678,835
1:02 AM $ 242.81
+0.00%
$ 163,362 $ 678,835
1:01 AM $ 242.82
+0.00%
$ 163,362 $ 678,883
1:00 AM $ 242.81
+0.00%
$ 163,362 $ 678,939
12:59 AM $ 242.82
+0.00%
$ 163,375 $ 678,769
12:58 AM $ 242.82
+0.00%
$ 163,375 $ 678,769
12:57 AM $ 242.81
+0.00%
$ 163,375 $ 678,816
12:56 AM $ 242.81
+0.00%
$ 163,375 $ 678,816
12:55 AM $ 242.81
+0.00%
$ 163,375 $ 679,043
12:54 AM $ 242.81
+0.00%
$ 163,368 $ 679,043
12:53 AM $ 242.81
+0.00%
$ 163,368 $ 679,065
12:52 AM $ 242.82
+0.00%
$ 163,368 $ 679,049
12:51 AM $ 242.82
+0.00%
$ 163,368 $ 679,049
12:50 AM $ 242.81
+0.00%
$ 163,368 $ 679,066
12:49 AM $ 242.82
+0.00%
$ 163,371 $ 679,012
12:48 AM $ 242.81
+0.00%
$ 163,371 $ 679,012
12:47 AM $ 242.8
+0.00%
$ 163,371 $ 678,968
12:46 AM $ 242.81
+0.00%
$ 163,371 $ 678,968
12:45 AM $ 242.8
+0.00%
$ 163,371 $ 678,815
12:44 AM $ 242.81
+0.00%
$ 163,368 $ 678,815
12:43 AM $ 242.82
+0.00%
$ 163,368 $ 678,807
12:42 AM $ 242.82
+0.00%
$ 163,368 $ 678,807
12:41 AM $ 242.83
+0.00%
$ 163,368 $ 678,869
12:40 AM $ 242.83
+0.00%
$ 163,368 $ 678,869
12:39 AM $ 242.83
+0.00%
$ 163,377 $ 678,854
12:38 AM $ 242.83
+0.00%
$ 163,377 $ 678,877
12:37 AM $ 242.82
+0.00%
$ 163,377 $ 678,895
12:36 AM $ 242.81
+0.00%
$ 163,377 $ 678,895
12:35 AM $ 242.81
+0.00%
$ 163,377 $ 679,235
12:34 AM $ 242.82
+0.00%
$ 163,374 $ 679,235
12:33 AM $ 242.83
+0.00%
$ 163,374 $ 679,237
12:32 AM $ 242.82
+0.00%
$ 163,374 $ 679,227
12:31 AM $ 242.82
+0.00%
$ 163,374 $ 679,227
12:30 AM $ 242.83
+0.01%
$ 163,374 $ 679,173
12:29 AM $ 242.81
+0.00%
$ 163,368 $ 679,014
12:28 AM $ 242.81
+0.00%
$ 163,368 $ 679,014
12:27 AM $ 242.81
+0.00%
$ 163,368 $ 679,049
12:26 AM $ 242.8
+0.00%
$ 163,368 $ 679,049
12:25 AM $ 242.81
-0.46%
$ 163,368 $ 679,118
12:24 AM $ 243.92
+0.00%
$ 164,115 $ 679,118
12:23 AM $ 244.12
+0.00%
$ 164,115 $ 679,081
Download