Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $265.1
+0.00%
$356,683 $151,642
1:24 AM $265.1
+0.00%
$356,683 $151,713
1:23 AM $265.1
+0.00%
$356,683 $151,855
1:22 AM $265.09
+0.00%
$356,683 $151,832
1:21 AM $265.09
+0.00%
$356,683 $152,176
1:20 AM $265.08
+0.00%
$356,683 $152,371
1:19 AM $265.09
+0.00%
$356,670 $152,326
1:18 AM $265.1
+0.00%
$356,670 $152,606
1:17 AM $265.1
+0.00%
$356,670 $152,608
1:16 AM $265.09
+0.00%
$356,670 $152,450
1:15 AM $265.1
+0.00%
$356,670 $152,428
1:14 AM $265.08
+0.00%
$356,656 $152,335
1:13 AM $265.09
+0.00%
$356,656 $152,200
1:12 AM $265.08
+0.00%
$356,656 $152,323
1:11 AM $265.08
+0.00%
$356,656 $152,319
1:10 AM $265.09
+0.00%
$356,656 $152,217
1:09 AM $265.02
+0.00%
$356,576 $152,428
1:08 AM $265.03
+0.00%
$356,576 $152,451
1:07 AM $264.66
+0.00%
$356,576 $152,448
1:06 AM $264.66
+0.00%
$356,576 $152,456
1:05 AM $264.65
+0.00%
$356,576 $152,484
1:04 AM $264.65
+0.00%
$356,078 $152,326
1:03 AM $264.64
+0.00%
$356,078 $152,558
1:02 AM $264.64
+0.00%
$356,078 $152,488
1:01 AM $264.64
+0.00%
$356,078 $152,357
1:00 AM $264.62
+0.00%
$356,078 $152,342
12:59 AM $264.62
+0.00%
$356,038 $152,273
12:58 AM $264.63
+0.00%
$356,038 $152,279
12:57 AM $264.67
+0.00%
$356,038 $152,316
12:56 AM $265.01
+0.00%
$356,038 $152,173
12:55 AM $265.01
+0.00%
$356,038 $152,081
12:54 AM $264.64
+0.00%
$356,064 $152,005
12:53 AM $264.64
+0.00%
$356,064 $151,962
12:52 AM $264.63
+0.00%
$356,064 $151,941
12:51 AM $264.68
+0.00%
$356,064 $151,977
12:50 AM $264.71
+0.00%
$356,064 $151,915
12:49 AM $264.7
+0.00%
$356,145 $151,839
12:48 AM $264.7
+0.00%
$356,145 $151,834
12:47 AM $264.7
+0.00%
$356,145 $151,752
12:46 AM $264.7
+0.00%
$356,145 $151,786
12:45 AM $264.71
+0.00%
$356,145 $151,664
12:44 AM $264.85
+0.00%
$356,347 $151,678
12:43 AM $264.85
+0.00%
$356,347 $151,710
12:42 AM $264.85
+0.00%
$356,347 $151,762
12:41 AM $264.84
+0.00%
$356,347 $151,679
12:40 AM $264.85
+0.00%
$356,347 $151,661
12:39 AM $265.16
+0.00%
$356,764 $151,646
12:38 AM $265.17
+0.00%
$356,764 $151,710
12:37 AM $265.16
+0.00%
$356,764 $151,788
12:36 AM $264.95
+0.00%
$356,764 $151,740
Download