TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00164
-0.11%
$ 11.11 million $ 76,650
6:43 PM $ 0.00164
+0.08%
$ 11.11 million $ 76,656
6:42 PM $ 0.00164
-0.05%
$ 11.11 million $ 76,673
6:41 PM $ 0.00164
-0.08%
$ 11.11 million $ 76,675
6:40 PM $ 0.00164
-0.03%
$ 11.11 million $ 76,675
6:39 PM $ 0.00164
-0.01%
$ 11.13 million $ 76,530
6:38 PM $ 0.00164
-0.06%
$ 11.13 million $ 76,524
6:37 PM $ 0.00164
+0.12%
$ 11.13 million $ 76,542
6:36 PM $ 0.00164
-0.15%
$ 11.13 million $ 76,499
6:35 PM $ 0.00164
+0.22%
$ 11.13 million $ 76,484
6:34 PM $ 0.00164
+0.06%
$ 11.11 million $ 76,444
6:33 PM $ 0.00164
-0.03%
$ 11.11 million $ 76,458
6:32 PM $ 0.00164
+0.00%
$ 11.11 million $ 76,459
6:31 PM $ 0.00164
-0.03%
$ 11.11 million $ 76,463
6:30 PM $ 0.00164
-0.03%
$ 11.11 million $ 76,463
6:29 PM $ 0.00164
+0.39%
$ 11.12 million $ 76,470
6:28 PM $ 0.00163
+0.00%
$ 11.12 million $ 76,444
6:27 PM $ 0.00163
-0.27%
$ 11.12 million $ 76,444
6:26 PM $ 0.00164
-0.06%
$ 11.12 million $ 76,448
6:25 PM $ 0.00164
-0.14%
$ 11.12 million $ 76,542
6:24 PM $ 0.00164
+0.19%
$ 11.13 million $ 76,420
6:23 PM $ 0.00164
+0.21%
$ 11.13 million $ 76,410
6:22 PM $ 0.00163
-0.07%
$ 11.13 million $ 76,289
6:21 PM $ 0.00164
-0.06%
$ 11.13 million $ 76,334
6:20 PM $ 0.00164
+0.00%
$ 11.13 million $ 76,365
6:19 PM $ 0.00164
-0.11%
$ 11.09 million $ 76,396
6:18 PM $ 0.00164
-0.26%
$ 11.09 million $ 76,397
6:17 PM $ 0.00164
+0.00%
$ 11.09 million $ 76,439
6:16 PM $ 0.00164
+0.17%
$ 11.09 million $ 76,421
6:15 PM $ 0.00164
-0.06%
$ 11.09 million $ 76,407
6:14 PM $ 0.00164
-0.11%
$ 11.12 million $ 76,408
6:13 PM $ 0.00164
+0.06%
$ 11.12 million $ 76,407
6:12 PM $ 0.00164
-0.03%
$ 11.12 million $ 76,404
6:11 PM $ 0.00164
-0.03%
$ 11.12 million $ 76,123
6:10 PM $ 0.00164
+0.00%
$ 11.12 million $ 75,970
6:09 PM $ 0.00164
-0.08%
$ 11.14 million $ 75,971
6:08 PM $ 0.00164
+0.03%
$ 11.14 million $ 75,965
6:07 PM $ 0.00164
-0.06%
$ 11.14 million $ 75,917
6:06 PM $ 0.00164
-0.24%
$ 11.14 million $ 75,364
6:05 PM $ 0.00165
-0.37%
$ 11.14 million $ 75,313
6:04 PM $ 0.00165
+0.06%
$ 11.22 million $ 75,249
6:03 PM $ 0.00165
+0.06%
$ 11.22 million $ 75,233
6:02 PM $ 0.00165
+0.21%
$ 11.22 million $ 75,206
6:01 PM $ 0.00165
+0.00%
$ 11.22 million $ 75,456
6:00 PM $ 0.00165
+0.03%
$ 11.22 million $ 75,453
5:59 PM $ 0.00165
+0.10%
$ 11.18 million $ 75,523
5:58 PM $ 0.00165
-0.08%
$ 11.18 million $ 75,547
5:57 PM $ 0.00165
+0.06%
$ 11.18 million $ 75,742
5:56 PM $ 0.00165
-0.14%
$ 11.18 million $ 75,850
5:55 PM $ 0.00165
+0.04%
$ 11.18 million $ 76,133
Download