TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today $0.00222
-0.49%
$17.79 million $101,661
Yesterday $0.0022
-11.73%
$17.71 million $102,283
Aug 31, 2026 $0.00249
+26.15%
$19.82 million $293,122
Aug 30, 2026 $0.00197
+4.45%
$15.81 million $61,657
Aug 29, 2026 $0.00188
-0.59%
$15.06 million $53,667
Aug 28, 2026 $0.00189
+9.22%
$15.12 million $68,021
Aug 27, 2026 $0.00173
-13.09%
$13.85 million $94,011
Aug 26, 2026 $0.00198
-3.73%
$15.88 million $44,817
Aug 25, 2026 $0.00205
-8.20%
$16.4 million $86,234
Aug 24, 2026 $0.00224
+0.50%
$17.89 million $74,945
Aug 23, 2026 $0.00223
-7.11%
$17.78 million $87,009
Aug 22, 2026 $0.0024
+10.10%
$19.14 million $161,943
Aug 21, 2026 $0.00218
+14.89%
$17.38 million $102,511
Aug 20, 2026 $0.00189
+0.11%
$15.11 million $91,629
Aug 19, 2026 $0.00189
+3.83%
$15.1 million $93,183
Aug 18, 2026 $0.00182
+3.02%
$14.54 million $37,784
Aug 17, 2026 $0.00177
+2.32%
$14.11 million $54,347
Aug 16, 2026 $0.00173
+2.16%
$13.79 million $41,166
Aug 15, 2026 $0.00169
-0.19%
$13.49 million $54,912
Aug 14, 2026 $0.0017
+5.58%
$13.52 million $138,224
Aug 13, 2026 $0.00161
-1.64%
$10.86 million $89,238
Aug 12, 2026 $0.00163
-8.34%
$11.08 million $78,602
Aug 11, 2026 $0.00178
-5.38%
$12.07 million $43,970
Aug 10, 2026 $0.00188
-5.80%
$12.78 million $59,426
Aug 9, 2026 $0.002
-4.80%
$13.55 million $63,462
Aug 8, 2026 $0.0021
+1.14%
$14.21 million $67,508
Aug 7, 2026 $0.00208
+2.63%
$14.04 million $57,229
Aug 6, 2026 $0.00202
-3.61%
$13.71 million $66,004
Aug 5, 2026 $0.0021
-8.00%
$14.21 million $170,278
Aug 4, 2026 $0.00228
+0.02%
$15.43 million $50,882
Aug 3, 2026 $0.00228
+2.60%
$15.41 million $86,898
Aug 2, 2026 $0.00222
-3.69%
$15.07 million $81,664
Aug 1, 2026 $0.00231
-2.28%
$15.61 million $80,963
Jul 31, 2026 $0.00242
-2.80%
$15.98 million $121,121
Jul 30, 2026 $0.00249
-1.37%
$16.86 million $117,489
Jul 29, 2026 $0.00253
-5.43%
$17.08 million $193,215
Jul 28, 2026 $0.00267
+0.63%
$18.07 million $334,180
Jul 27, 2026 $0.00265
-12.42%
$17.96 million $135,911
Jul 26, 2026 $0.00303
-4.39%
$20.5 million $104,725
Jul 25, 2026 $0.00317
+2.70%
$21.45 million $106,937
Jul 24, 2026 $0.00309
-11.46%
$20.9 million $97,516
Jul 23, 2026 $0.00349
+3.53%
$23.56 million $184,485
Jul 22, 2026 $0.00337
+6.02%
$22.9 million $204,726
Jul 21, 2026 $0.00318
-2.04%
$21.45 million $120,828
Jul 20, 2026 $0.00324
-4.29%
$21.84 million $163,688
Jul 19, 2026 $0.00339
-3.81%
$22.9 million $174,547
Jul 18, 2026 $0.00352
-5.63%
$23.8 million $130,907
Jul 17, 2026 $0.00373
-2.88%
$25.22 million $175,099
Jul 16, 2026 $0.00384
-6.81%
$25.97 million $194,353
Jul 15, 2026 $0.00412
-6.08%
$27.85 million $191,854
Download