TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 11.24 million $ 80,649
Yesterday $ 0.00178
-5.38%
$ 12.07 million $ 43,970
Aug 10, 2026 $ 0.00188
-5.80%
$ 12.78 million $ 59,426
Aug 9, 2026 $ 0.002
-4.80%
$ 13.55 million $ 63,462
Aug 8, 2026 $ 0.0021
+1.14%
$ 14.21 million $ 67,508
Aug 7, 2026 $ 0.00208
+2.63%
$ 14.04 million $ 57,229
Aug 6, 2026 $ 0.00202
-3.61%
$ 13.71 million $ 66,004
Aug 5, 2026 $ 0.0021
-8.00%
$ 14.21 million $ 170,278
Aug 4, 2026 $ 0.00228
+0.02%
$ 15.43 million $ 50,882
Aug 3, 2026 $ 0.00228
+2.60%
$ 15.41 million $ 86,898
Aug 2, 2026 $ 0.00222
-3.69%
$ 15.07 million $ 81,664
Aug 1, 2026 $ 0.00231
-2.28%
$ 15.61 million $ 80,963
Jul 31, 2026 $ 0.00242
-2.80%
$ 15.98 million $ 121,121
Jul 30, 2026 $ 0.00249
-1.37%
$ 16.86 million $ 117,489
Jul 29, 2026 $ 0.00253
-5.43%
$ 17.08 million $ 193,215
Jul 28, 2026 $ 0.00267
+0.63%
$ 18.07 million $ 334,180
Jul 27, 2026 $ 0.00265
-12.42%
$ 17.96 million $ 135,911
Jul 26, 2026 $ 0.00303
-4.39%
$ 20.5 million $ 104,725
Jul 25, 2026 $ 0.00317
+2.70%
$ 21.45 million $ 106,937
Jul 24, 2026 $ 0.00309
-11.46%
$ 20.9 million $ 97,516
Jul 23, 2026 $ 0.00349
+3.53%
$ 23.56 million $ 184,485
Jul 22, 2026 $ 0.00337
+6.02%
$ 22.9 million $ 204,726
Jul 21, 2026 $ 0.00318
-2.04%
$ 21.45 million $ 120,828
Jul 20, 2026 $ 0.00324
-4.29%
$ 21.84 million $ 163,688
Jul 19, 2026 $ 0.00339
-3.81%
$ 22.9 million $ 174,547
Jul 18, 2026 $ 0.00352
-5.63%
$ 23.8 million $ 130,907
Jul 17, 2026 $ 0.00373
-2.88%
$ 25.22 million $ 175,099
Jul 16, 2026 $ 0.00384
-6.81%
$ 25.97 million $ 194,353
Jul 15, 2026 $ 0.00412
-6.08%
$ 27.85 million $ 191,854
Jul 14, 2026 $ 0.00439
+8.14%
$ 29.68 million $ 324,130
Jul 13, 2026 $ 0.00406
-9.56%
$ 27.42 million $ 190,686
Jul 12, 2026 $ 0.00449
-1.22%
$ 30.31 million $ 122,928
Jul 11, 2026 $ 0.00454
+3.60%
$ 30.69 million $ 248,038
Jul 10, 2026 $ 0.00439
+12.64%
$ 29.65 million $ 293,691
Jul 9, 2026 $ 0.00389
+6.20%
$ 26.31 million $ 109,768
Jul 8, 2026 $ 0.00367
-6.71%
$ 24.76 million $ 203,577
Jul 7, 2026 $ 0.00393
-5.22%
$ 21.84 million $ 185,749
Jul 6, 2026 $ 0.00415
-1.87%
$ 23.04 million $ 217,704
Jul 5, 2026 $ 0.00423
-6.02%
$ 23.48 million $ 233,516
Jul 4, 2026 $ 0.0045
-11.72%
$ 24.97 million $ 3.6 million
Jul 3, 2026 $ 0.0051
-0.32%
$ 28.21 million $ 4.19 million
Jul 2, 2026 $ 0.00511
+2.89%
$ 28.48 million $ 1.58 million
Jul 1, 2026 $ 0.00497
+8.08%
$ 27.6 million $ 1.19 million
Jun 30, 2026 $ 0.0046
-8.26%
$ 25.54 million $ 566,732
Jun 29, 2026 $ 0.00501
+20.24%
$ 27.89 million $ 421,918
Jun 28, 2026 $ 0.00417
-6.32%
$ 23.13 million $ 428,125
Jun 27, 2026 $ 0.00445
-9.59%
$ 24.69 million $ 338,006
Jun 26, 2026 $ 0.00492
-5.92%
$ 27.31 million $ 288,645
Jun 25, 2026 $ 0.00523
+5.25%
$ 29.02 million $ 358,644
Jun 24, 2026 $ 0.00497
-4.92%
$ 27.57 million $ 317,724
Download