TX Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00294
-0.75%
$ 19.88 million $ 101,963
Jul 27, 5 AM $ 0.00296
-2.46%
$ 20.02 million $ 102,823
Jul 27, 4 AM $ 0.00303
+0.98%
$ 20.53 million $ 101,481
Jul 27, 3 AM $ 0.003
-0.16%
$ 20.33 million $ 102,693
Jul 27, 2 AM $ 0.00301
+0.46%
$ 20.36 million $ 102,474
Jul 27, 1 AM $ 0.003
-0.95%
$ 20.27 million $ 103,954
Jul 27, 12 AM $ 0.00302
-0.23%
$ 20.46 million $ 104,870
Jul 26, 11 PM $ 0.00303
+0.48%
$ 20.51 million $ 104,725
Jul 26, 10 PM $ 0.00302
-0.89%
$ 20.41 million $ 106,613
Jul 26, 9 PM $ 0.00304
-1.51%
$ 20.59 million $ 107,277
Jul 26, 8 PM $ 0.00309
-0.55%
$ 20.91 million $ 105,243
Jul 26, 7 PM $ 0.00311
+3.24%
$ 21.03 million $ 105,761
Jul 26, 6 PM $ 0.003
+1.10%
$ 20.33 million $ 102,700
Jul 26, 5 PM $ 0.00297
-0.10%
$ 20.13 million $ 99,597
Jul 26, 4 PM $ 0.00298
-0.43%
$ 20.14 million $ 99,790
Jul 26, 3 PM $ 0.00299
-0.96%
$ 20.23 million $ 102,491
Jul 26, 2 PM $ 0.00302
-0.10%
$ 20.43 million $ 107,851
Jul 26, 1 PM $ 0.00302
+0.24%
$ 20.45 million $ 110,023
Jul 26, 12 PM $ 0.00301
+0.13%
$ 20.4 million $ 109,367
Jul 26, 11 AM $ 0.00301
-1.13%
$ 20.37 million $ 107,453
Jul 26, 10 AM $ 0.00305
-0.06%
$ 20.61 million $ 105,900
Jul 26, 9 AM $ 0.00305
-1.04%
$ 20.62 million $ 104,745
Jul 26, 8 AM $ 0.00308
+0.01%
$ 20.83 million $ 104,498
Jul 26, 7 AM $ 0.00308
-0.53%
$ 20.83 million $ 102,958
Jul 26, 6 AM $ 0.00309
-0.04%
$ 20.94 million $ 101,791
Jul 26, 5 AM $ 0.0031
-1.30%
$ 20.95 million $ 103,915
Jul 26, 4 AM $ 0.00314
+0.68%
$ 21.23 million $ 104,318
Jul 26, 3 AM $ 0.00312
+1.22%
$ 21.09 million $ 100,651
Jul 26, 2 AM $ 0.00308
-0.66%
$ 20.83 million $ 101,531
Jul 26, 1 AM $ 0.0031
-2.15%
$ 20.97 million $ 100,544
Jul 26, 12 AM $ 0.00317
-0.10%
$ 21.43 million $ 107,809
Jul 25, 11 PM $ 0.00317
-1.49%
$ 21.45 million $ 106,937
Jul 25, 10 PM $ 0.00322
+1.27%
$ 21.78 million $ 105,574
Jul 25, 9 PM $ 0.00318
+0.55%
$ 21.5 million $ 106,139
Jul 25, 8 PM $ 0.00316
-1.09%
$ 21.39 million $ 110,727
Jul 25, 7 PM $ 0.0032
+1.88%
$ 21.62 million $ 113,475
Jul 25, 6 PM $ 0.00314
-1.55%
$ 21.22 million $ 116,355
Jul 25, 5 PM $ 0.00319
-0.43%
$ 21.56 million $ 123,837
Jul 25, 4 PM $ 0.0032
+0.96%
$ 21.65 million $ 130,077
Jul 25, 3 PM $ 0.00317
+2.37%
$ 21.44 million $ 124,067
Jul 25, 2 PM $ 0.0031
+0.49%
$ 20.95 million $ 120,314
Jul 25, 1 PM $ 0.00308
-2.65%
$ 20.85 million $ 122,040
Jul 25, 12 PM $ 0.00316
+0.45%
$ 21.41 million $ 124,651
Jul 25, 11 AM $ 0.00315
-0.28%
$ 21.32 million $ 124,637
Jul 25, 10 AM $ 0.00316
-0.13%
$ 21.38 million $ 124,155
Jul 25, 9 AM $ 0.00316
-0.89%
$ 21.4 million $ 122,747
Jul 25, 8 AM $ 0.00319
-0.50%
$ 21.6 million $ 123,833
Jul 25, 7 AM $ 0.00321
+0.32%
$ 21.71 million $ 122,947
Jul 25, 6 AM $ 0.0032
-0.58%
$ 21.64 million $ 122,906
Jul 25, 5 AM $ 0.00322
-0.05%
$ 21.76 million $ 120,116