TX Historical Data

TX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00251
-0.60%
$ 16.97 million $ 213,630
Jul 29, 7 AM $ 0.00252
-1.72%
$ 17.07 million $ 257,230
Jul 29, 6 AM $ 0.00257
-0.06%
$ 17.37 million $ 263,504
Jul 29, 5 AM $ 0.00257
-0.10%
$ 17.38 million $ 259,726
Jul 29, 4 AM $ 0.00257
-1.76%
$ 17.4 million $ 279,680
Jul 29, 3 AM $ 0.00262
-1.83%
$ 17.71 million $ 288,495
Jul 29, 2 AM $ 0.00267
+1.34%
$ 18.04 million $ 293,051
Jul 29, 1 AM $ 0.00263
-0.69%
$ 17.8 million $ 285,769
Jul 29, 12 AM $ 0.00265
-0.81%
$ 17.93 million $ 337,122
Jul 28, 11 PM $ 0.00267
-0.18%
$ 18.07 million $ 334,180
Jul 28, 10 PM $ 0.00268
-0.62%
$ 18.11 million $ 336,300
Jul 28, 9 PM $ 0.00269
-0.90%
$ 18.22 million $ 339,723
Jul 28, 8 PM $ 0.00272
+0.90%
$ 18.39 million $ 341,999
Jul 28, 7 PM $ 0.00269
-1.61%
$ 18.22 million $ 335,729
Jul 28, 6 PM $ 0.00274
+0.04%
$ 18.52 million $ 345,719
Jul 28, 5 PM $ 0.00274
-0.59%
$ 18.51 million $ 355,629
Jul 28, 4 PM $ 0.00275
+0.61%
$ 18.62 million $ 367,956
Jul 28, 3 PM $ 0.00274
-0.54%
$ 18.51 million $ 376,503
Jul 28, 2 PM $ 0.00275
-1.62%
$ 18.61 million $ 379,699
Jul 28, 1 PM $ 0.0028
+1.20%
$ 18.92 million $ 380,185
Jul 28, 12 PM $ 0.00276
+1.00%
$ 18.69 million $ 377,941
Jul 28, 11 AM $ 0.00274
-0.61%
$ 18.51 million $ 376,016
Jul 28, 10 AM $ 0.00275
-0.14%
$ 18.62 million $ 371,840
Jul 28, 9 AM $ 0.00276
-1.73%
$ 18.65 million $ 352,392
Jul 28, 8 AM $ 0.0028
-0.58%
$ 18.98 million $ 345,647
Jul 28, 7 AM $ 0.00282
-7.53%
$ 19.09 million $ 304,543
Jul 28, 6 AM $ 0.00305
+5.18%
$ 20.64 million $ 295,867
Jul 28, 5 AM $ 0.0029
+6.14%
$ 19.62 million $ 277,342
Jul 28, 4 AM $ 0.00273
+0.13%
$ 18.49 million $ 246,825
Jul 28, 3 AM $ 0.00273
-1.49%
$ 18.47 million $ 238,820
Jul 28, 2 AM $ 0.00277
+4.05%
$ 18.75 million $ 229,442
Jul 28, 1 AM $ 0.00266
-1.22%
$ 18.02 million $ 215,995
Jul 28, 12 AM $ 0.0027
+1.55%
$ 18.24 million $ 137,931
Jul 27, 11 PM $ 0.00265
-0.39%
$ 17.96 million $ 135,911
Jul 27, 10 PM $ 0.00266
+1.58%
$ 18.03 million $ 137,189
Jul 27, 9 PM $ 0.00262
-0.42%
$ 17.75 million $ 136,190
Jul 27, 8 PM $ 0.00263
+0.43%
$ 17.83 million $ 138,284
Jul 27, 7 PM $ 0.00262
+4.94%
$ 17.75 million $ 134,647
Jul 27, 6 PM $ 0.0025
-2.38%
$ 16.91 million $ 127,169
Jul 27, 5 PM $ 0.00256
-2.75%
$ 17.32 million $ 120,196
Jul 27, 4 PM $ 0.00263
-2.09%
$ 17.81 million $ 111,696
Jul 27, 3 PM $ 0.00269
-3.19%
$ 18.19 million $ 103,947
Jul 27, 2 PM $ 0.00278
-0.88%
$ 18.79 million $ 97,819
Jul 27, 1 PM $ 0.0028
+0.08%
$ 18.95 million $ 97,274
Jul 27, 12 PM $ 0.0028
-2.21%
$ 18.94 million $ 98,013
Jul 27, 11 AM $ 0.00286
-0.76%
$ 19.37 million $ 99,952
Jul 27, 10 AM $ 0.00288
-0.48%
$ 19.52 million $ 102,023
Jul 27, 9 AM $ 0.0029
-0.01%
$ 19.61 million $ 101,829
Jul 27, 8 AM $ 0.0029
-2.44%
$ 19.61 million $ 102,467
Jul 27, 7 AM $ 0.00297
+1.15%
$ 20.1 million $ 101,656