TX Historical Data

TX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0023
-1.25%
$ 15.55 million $ 106,027
Jul 31, 8 AM $ 0.00233
+1.11%
$ 15.75 million $ 106,137
Jul 31, 7 AM $ 0.0023
+0.70%
$ 15.58 million $ 105,242
Jul 31, 6 AM $ 0.00229
-0.39%
$ 15.47 million $ 100,765
Jul 31, 5 AM $ 0.00229
-5.03%
$ 15.53 million $ 100,178
Jul 31, 4 AM $ 0.00242
+0.32%
$ 16.35 million $ 98,621
Jul 31, 3 AM $ 0.00241
-1.42%
$ 16.3 million $ 98,314
Jul 31, 2 AM $ 0.00244
-0.43%
$ 16.53 million $ 96,875
Jul 31, 1 AM $ 0.00245
+0.10%
$ 16.61 million $ 98,704
Jul 31, 12 AM $ 0.00245
-1.60%
$ 16.59 million $ 103,865
Jul 30, 11 PM $ 0.00249
-3.06%
$ 16.86 million $ 117,489
Jul 30, 10 PM $ 0.00257
+0.20%
$ 17.39 million $ 119,988
Jul 30, 9 PM $ 0.00257
+0.40%
$ 17.36 million $ 109,772
Jul 30, 8 PM $ 0.00255
+2.08%
$ 17.29 million $ 107,594
Jul 30, 7 PM $ 0.0025
-0.55%
$ 16.93 million $ 101,556
Jul 30, 6 PM $ 0.00252
+0.87%
$ 17.03 million $ 101,968
Jul 30, 5 PM $ 0.00249
+0.25%
$ 16.88 million $ 100,508
Jul 30, 4 PM $ 0.00249
+0.41%
$ 16.84 million $ 102,353
Jul 30, 3 PM $ 0.00248
-0.26%
$ 16.77 million $ 101,756
Jul 30, 2 PM $ 0.00249
-0.04%
$ 16.82 million $ 102,943
Jul 30, 1 PM $ 0.00249
-0.72%
$ 16.82 million $ 106,421
Jul 30, 12 PM $ 0.0025
+1.95%
$ 16.95 million $ 110,407
Jul 30, 11 AM $ 0.00246
-0.70%
$ 16.62 million $ 110,423
Jul 30, 10 AM $ 0.00247
+0.47%
$ 16.74 million $ 110,822
Jul 30, 9 AM $ 0.00246
-1.26%
$ 16.66 million $ 111,434
Jul 30, 8 AM $ 0.00249
-0.12%
$ 16.87 million $ 111,347
Jul 30, 7 AM $ 0.0025
-0.95%
$ 16.89 million $ 110,707
Jul 30, 6 AM $ 0.00252
+0.00%
$ 17.05 million $ 123,460
Jul 30, 5 AM $ 0.00252
-0.18%
$ 17.05 million $ 142,774
Jul 30, 4 AM $ 0.00252
-0.27%
$ 17.08 million $ 156,651
Jul 30, 3 AM $ 0.00253
-1.66%
$ 17.13 million $ 157,912
Jul 30, 2 AM $ 0.00257
-2.42%
$ 17.41 million $ 161,346
Jul 30, 1 AM $ 0.00264
-0.54%
$ 17.85 million $ 184,412
Jul 30, 12 AM $ 0.00265
+4.97%
$ 17.94 million $ 206,179
Jul 29, 11 PM $ 0.00253
+0.83%
$ 17.09 million $ 193,215
Jul 29, 10 PM $ 0.00251
-1.66%
$ 16.95 million $ 189,300
Jul 29, 9 PM $ 0.00255
+0.48%
$ 17.24 million $ 187,936
Jul 29, 8 PM $ 0.00254
+0.41%
$ 17.16 million $ 185,383
Jul 29, 7 PM $ 0.00252
-0.34%
$ 17.09 million $ 191,079
Jul 29, 6 PM $ 0.00253
-0.22%
$ 17.14 million $ 190,497
Jul 29, 5 PM $ 0.00254
+1.18%
$ 17.18 million $ 190,973
Jul 29, 4 PM $ 0.00251
-1.01%
$ 16.98 million $ 184,781
Jul 29, 3 PM $ 0.00254
+0.95%
$ 17.16 million $ 187,416
Jul 29, 2 PM $ 0.00251
-0.29%
$ 16.99 million $ 186,313
Jul 29, 1 PM $ 0.00252
+1.02%
$ 17.04 million $ 184,890
Jul 29, 12 PM $ 0.00249
+1.21%
$ 16.87 million $ 184,354
Jul 29, 11 AM $ 0.00246
+0.02%
$ 16.67 million $ 181,301
Jul 29, 10 AM $ 0.00246
-0.90%
$ 16.67 million $ 185,340
Jul 29, 9 AM $ 0.00249
-0.90%
$ 16.82 million $ 205,322
Jul 29, 8 AM $ 0.00251
-0.60%
$ 16.97 million $ 213,630