TX Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0023
-0.67%
$ 15.59 million $ 74,747
Aug 2, 9 AM $ 0.00232
+0.41%
$ 15.7 million $ 74,418
Aug 2, 8 AM $ 0.00231
-0.18%
$ 15.63 million $ 74,791
Aug 2, 7 AM $ 0.00231
+0.04%
$ 15.66 million $ 73,206
Aug 2, 6 AM $ 0.00231
-2.32%
$ 15.66 million $ 72,661
Aug 2, 5 AM $ 0.00237
+0.11%
$ 16.03 million $ 74,262
Aug 2, 4 AM $ 0.00237
+0.07%
$ 16.01 million $ 77,903
Aug 2, 3 AM $ 0.00236
+0.15%
$ 15.99 million $ 76,576
Aug 2, 2 AM $ 0.00236
+1.03%
$ 15.96 million $ 77,337
Aug 2, 1 AM $ 0.00233
+0.53%
$ 15.8 million $ 75,275
Aug 2, 12 AM $ 0.00232
+0.65%
$ 15.71 million $ 75,705
Aug 1, 11 PM $ 0.00231
-0.61%
$ 15.61 million $ 80,963
Aug 1, 10 PM $ 0.00232
-0.37%
$ 15.71 million $ 80,090
Aug 1, 9 PM $ 0.00233
+0.77%
$ 15.77 million $ 81,806
Aug 1, 8 PM $ 0.00231
-0.41%
$ 15.65 million $ 81,005
Aug 1, 7 PM $ 0.00232
+0.42%
$ 15.71 million $ 86,916
Aug 1, 6 PM $ 0.00231
-1.84%
$ 15.65 million $ 94,762
Aug 1, 5 PM $ 0.00236
+0.93%
$ 15.94 million $ 96,172
Aug 1, 4 PM $ 0.00233
+1.04%
$ 15.79 million $ 93,054
Aug 1, 3 PM $ 0.00231
-0.17%
$ 15.63 million $ 95,809
Aug 1, 2 PM $ 0.00231
-0.25%
$ 15.66 million $ 99,393
Aug 1, 1 PM $ 0.00232
+0.09%
$ 15.7 million $ 101,330
Aug 1, 12 PM $ 0.00232
+0.67%
$ 15.68 million $ 111,391
Aug 1, 11 AM $ 0.0023
-1.38%
$ 15.58 million $ 112,618
Aug 1, 10 AM $ 0.00233
+0.43%
$ 15.8 million $ 114,456
Aug 1, 9 AM $ 0.00232
+0.23%
$ 15.73 million $ 109,566
Aug 1, 8 AM $ 0.00232
-0.57%
$ 15.7 million $ 111,122
Aug 1, 7 AM $ 0.00233
-0.37%
$ 15.79 million $ 116,293
Aug 1, 6 AM $ 0.00234
-4.72%
$ 15.85 million $ 121,697
Aug 1, 5 AM $ 0.00246
+6.39%
$ 16.64 million $ 122,777
Aug 1, 4 AM $ 0.00231
-1.54%
$ 15.64 million $ 118,108
Aug 1, 3 AM $ 0.00235
+0.63%
$ 15.88 million $ 119,017
Aug 1, 2 AM $ 0.00233
+0.77%
$ 15.78 million $ 119,380
Aug 1, 1 AM $ 0.00231
-0.07%
$ 15.66 million $ 119,451
Aug 1, 12 AM $ 0.00232
-1.91%
$ 15.67 million $ 120,521
Jul 31, 11 PM $ 0.00236
-2.56%
$ 15.98 million $ 120,772
Jul 31, 10 PM $ 0.00242
+0.44%
$ 16.39 million $ 121,121
Jul 31, 9 PM $ 0.00241
-1.19%
$ 16.31 million $ 130,686
Jul 31, 8 PM $ 0.00244
+5.04%
$ 16.51 million $ 132,647
Jul 31, 7 PM $ 0.00232
+1.64%
$ 15.72 million $ 131,473
Jul 31, 6 PM $ 0.00229
-1.00%
$ 15.46 million $ 121,126
Jul 31, 5 PM $ 0.00231
-2.06%
$ 15.62 million $ 122,490
Jul 31, 4 PM $ 0.00236
+2.30%
$ 15.95 million $ 118,561
Jul 31, 3 PM $ 0.0023
-4.21%
$ 15.59 million $ 124,029
Jul 31, 2 PM $ 0.0024
-2.81%
$ 16.27 million $ 122,015
Jul 31, 1 PM $ 0.00247
+6.18%
$ 16.74 million $ 121,763
Jul 31, 12 PM $ 0.00233
+1.43%
$ 15.77 million $ 101,634
Jul 31, 11 AM $ 0.0023
-1.46%
$ 15.55 million $ 105,104
Jul 31, 10 AM $ 0.00233
+1.45%
$ 15.78 million $ 106,475
Jul 31, 9 AM $ 0.0023
-1.25%
$ 15.55 million $ 106,027