TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00166
-0.17%
$ 11.24 million $ 80,442
4:41 PM $ 0.00166
-0.03%
$ 11.24 million $ 80,400
4:40 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,388
4:39 PM $ 0.00166
+0.20%
$ 11.26 million $ 80,411
4:38 PM $ 0.00166
+0.00%
$ 11.26 million $ 80,408
4:37 PM $ 0.00166
+0.07%
$ 11.26 million $ 80,408
4:36 PM $ 0.00166
+0.03%
$ 11.26 million $ 80,394
4:35 PM $ 0.00166
+0.00%
$ 11.26 million $ 80,380
4:34 PM $ 0.00166
+0.00%
$ 11.23 million $ 80,380
4:33 PM $ 0.00166
-0.30%
$ 11.23 million $ 80,381
4:32 PM $ 0.00166
+0.00%
$ 11.23 million $ 80,213
4:31 PM $ 0.00166
-0.06%
$ 11.23 million $ 80,274
4:30 PM $ 0.00166
-0.17%
$ 11.23 million $ 80,357
4:29 PM $ 0.00166
+0.00%
$ 11.29 million $ 80,376
4:28 PM $ 0.00166
+0.32%
$ 11.29 million $ 80,361
4:27 PM $ 0.00166
-0.04%
$ 11.29 million $ 80,234
4:26 PM $ 0.00166
-0.11%
$ 11.29 million $ 80,234
4:25 PM $ 0.00166
+0.23%
$ 11.29 million $ 80,230
4:24 PM $ 0.00166
+0.03%
$ 11.24 million $ 80,203
4:23 PM $ 0.00166
-0.03%
$ 11.24 million $ 80,199
4:22 PM $ 0.00166
+0.09%
$ 11.24 million $ 80,202
4:21 PM $ 0.00166
-0.18%
$ 11.24 million $ 80,146
4:20 PM $ 0.00166
+0.26%
$ 11.24 million $ 80,105
4:19 PM $ 0.00166
-0.23%
$ 11.22 million $ 80,095
4:18 PM $ 0.00166
+0.06%
$ 11.22 million $ 79,969
4:17 PM $ 0.00166
-0.03%
$ 11.22 million $ 79,965
4:16 PM $ 0.00166
-0.03%
$ 11.22 million $ 79,972
4:15 PM $ 0.00166
-0.03%
$ 11.22 million $ 79,968
4:14 PM $ 0.00166
-0.11%
$ 11.25 million $ 79,972
4:13 PM $ 0.00166
-0.06%
$ 11.25 million $ 80,003
4:12 PM $ 0.00166
-0.07%
$ 11.25 million $ 79,999
4:11 PM $ 0.00166
-0.03%
$ 11.25 million $ 80,005
4:10 PM $ 0.00166
-0.03%
$ 11.25 million $ 80,002
4:09 PM $ 0.00166
+0.59%
$ 11.29 million $ 79,998
4:08 PM $ 0.00165
-0.19%
$ 11.29 million $ 79,942
4:07 PM $ 0.00166
-0.05%
$ 11.29 million $ 79,788
4:06 PM $ 0.00166
+0.14%
$ 11.29 million $ 79,789
4:05 PM $ 0.00166
-0.17%
$ 11.29 million $ 79,781
4:04 PM $ 0.00166
-0.35%
$ 11.25 million $ 79,771
4:03 PM $ 0.00166
+0.00%
$ 11.25 million $ 79,703
4:02 PM $ 0.00166
-0.03%
$ 11.25 million $ 79,700
4:01 PM $ 0.00167
+0.33%
$ 11.25 million $ 79,703
4:00 PM $ 0.00166
+0.01%
$ 11.25 million $ 79,704
3:59 PM $ 0.00166
+0.09%
$ 11.25 million $ 79,673
3:58 PM $ 0.00166
+0.00%
$ 11.25 million $ 79,342
3:57 PM $ 0.00166
+0.00%
$ 11.25 million $ 79,338
3:56 PM $ 0.00166
+0.03%
$ 11.25 million $ 79,339
3:55 PM $ 0.00166
-0.03%
$ 11.25 million $ 79,335
3:54 PM $ 0.00166
-0.03%
$ 11.24 million $ 79,289
3:53 PM $ 0.00166
+0.00%
$ 11.24 million $ 79,268