TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0023
+1.37%
$ 15.53 million $ 74,552
Aug 4, 11 AM $ 0.00226
+2.07%
$ 15.32 million $ 68,648
Aug 4, 10 AM $ 0.00222
+1.48%
$ 15.01 million $ 73,168
Aug 4, 9 AM $ 0.00219
-0.25%
$ 14.79 million $ 69,065
Aug 4, 8 AM $ 0.00219
+0.15%
$ 14.83 million $ 70,429
Aug 4, 7 AM $ 0.00219
+0.14%
$ 14.81 million $ 71,402
Aug 4, 6 AM $ 0.00219
-0.16%
$ 14.79 million $ 72,095
Aug 4, 5 AM $ 0.00219
+0.24%
$ 14.81 million $ 73,024
Aug 4, 4 AM $ 0.00218
-1.49%
$ 14.78 million $ 73,150
Aug 4, 3 AM $ 0.00222
-0.96%
$ 15 million $ 72,800
Aug 4, 2 AM $ 0.00224
-0.53%
$ 15.15 million $ 75,148
Aug 4, 1 AM $ 0.00225
-0.39%
$ 15.23 million $ 79,684
Aug 4, 12 AM $ 0.00226
-0.92%
$ 15.29 million $ 82,297
Aug 3, 11 PM $ 0.00228
+0.89%
$ 15.43 million $ 86,898
Aug 3, 10 PM $ 0.00226
+0.97%
$ 15.29 million $ 89,551
Aug 3, 9 PM $ 0.00224
-0.13%
$ 15.14 million $ 96,549
Aug 3, 8 PM $ 0.00224
+0.05%
$ 15.16 million $ 102,418
Aug 3, 7 PM $ 0.00224
+0.03%
$ 15.16 million $ 102,074
Aug 3, 6 PM $ 0.00224
+3.61%
$ 15.15 million $ 105,464
Aug 3, 5 PM $ 0.00216
+0.14%
$ 14.62 million $ 102,687
Aug 3, 4 PM $ 0.00216
-0.72%
$ 14.6 million $ 100,868
Aug 3, 3 PM $ 0.00217
-2.36%
$ 14.71 million $ 99,601
Aug 3, 2 PM $ 0.00223
+1.85%
$ 15.06 million $ 99,892
Aug 3, 1 PM $ 0.00219
-0.30%
$ 14.79 million $ 94,090
Aug 3, 12 PM $ 0.00219
-0.91%
$ 14.84 million $ 87,031
Aug 3, 11 AM $ 0.00221
-0.99%
$ 14.97 million $ 86,956
Aug 3, 10 AM $ 0.00223
-2.39%
$ 15.12 million $ 83,998
Aug 3, 9 AM $ 0.00229
-0.87%
$ 15.49 million $ 84,149
Aug 3, 8 AM $ 0.00231
-0.25%
$ 15.63 million $ 84,024
Aug 3, 7 AM $ 0.00232
-0.02%
$ 15.67 million $ 85,569
Aug 3, 6 AM $ 0.00232
+1.25%
$ 15.67 million $ 84,572
Aug 3, 5 AM $ 0.00229
-0.51%
$ 15.48 million $ 87,035
Aug 3, 4 AM $ 0.0023
+0.33%
$ 15.55 million $ 87,320
Aug 3, 3 AM $ 0.00229
-0.39%
$ 15.5 million $ 88,635
Aug 3, 2 AM $ 0.0023
+3.21%
$ 15.56 million $ 87,442
Aug 3, 1 AM $ 0.00223
-1.26%
$ 15.08 million $ 85,900
Aug 3, 12 AM $ 0.00226
+1.57%
$ 15.27 million $ 86,164
Aug 2, 11 PM $ 0.00222
-0.10%
$ 15.04 million $ 81,664
Aug 2, 10 PM $ 0.00222
+1.16%
$ 15.05 million $ 78,136
Aug 2, 9 PM $ 0.0022
-1.68%
$ 14.88 million $ 71,577
Aug 2, 8 PM $ 0.00224
-1.09%
$ 15.13 million $ 70,392
Aug 2, 7 PM $ 0.00226
-0.54%
$ 15.3 million $ 68,319
Aug 2, 6 PM $ 0.00227
+0.00%
$ 15.38 million $ 66,439
Aug 2, 5 PM $ 0.00227
+0.12%
$ 15.38 million $ 68,630
Aug 2, 4 PM $ 0.00227
-0.43%
$ 15.36 million $ 70,192
Aug 2, 3 PM $ 0.00228
-1.21%
$ 15.43 million $ 70,096
Aug 2, 2 PM $ 0.00231
-0.42%
$ 15.62 million $ 68,467
Aug 2, 1 PM $ 0.00232
+0.62%
$ 15.68 million $ 68,648
Aug 2, 12 PM $ 0.0023
-0.03%
$ 15.59 million $ 69,686
Aug 2, 11 AM $ 0.0023
+0.00%
$ 15.59 million $ 71,612