TX Historical Data

TX Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00839
-0.25%
$ 36.36 million $ 140,130
May 16, 2 PM $ 0.00842
-0.38%
$ 36.45 million $ 145,834
May 16, 1 PM $ 0.00845
-0.30%
$ 36.59 million $ 147,876
May 16, 12 PM $ 0.00847
+0.01%
$ 36.7 million $ 148,305
May 16, 11 AM $ 0.00847
-0.29%
$ 36.7 million $ 154,102
May 16, 10 AM $ 0.0085
-0.04%
$ 36.81 million $ 158,068
May 16, 9 AM $ 0.0085
-0.39%
$ 36.82 million $ 163,349
May 16, 8 AM $ 0.00853
-0.42%
$ 36.96 million $ 164,759
May 16, 7 AM $ 0.00857
-0.29%
$ 37.12 million $ 166,647
May 16, 6 AM $ 0.00859
-0.03%
$ 37.23 million $ 170,214
May 16, 5 AM $ 0.0086
-0.17%
$ 37.24 million $ 172,151
May 16, 4 AM $ 0.00861
+0.13%
$ 37.3 million $ 175,604
May 16, 3 AM $ 0.0086
-0.01%
$ 37.25 million $ 179,740
May 16, 2 AM $ 0.0086
+0.04%
$ 37.26 million $ 182,632
May 16, 1 AM $ 0.0086
-0.24%
$ 37.24 million $ 188,234
May 16, 12 AM $ 0.00862
+0.03%
$ 37.33 million $ 195,554
May 15, 11 PM $ 0.00861
-0.06%
$ 37.32 million $ 209,626
May 15, 10 PM $ 0.00862
+0.52%
$ 37.34 million $ 211,978
May 15, 9 PM $ 0.00858
+0.84%
$ 37.15 million $ 211,209
May 15, 8 PM $ 0.0085
+0.32%
$ 36.84 million $ 202,632
May 15, 7 PM $ 0.00848
+0.18%
$ 36.72 million $ 228,813
May 15, 6 PM $ 0.00846
-0.17%
$ 36.66 million $ 228,489
May 15, 5 PM $ 0.00848
+1.20%
$ 36.72 million $ 236,841
May 15, 4 PM $ 0.00838
-0.11%
$ 36.29 million $ 233,078
May 15, 3 PM $ 0.00839
-0.26%
$ 36.33 million $ 236,396
May 15, 2 PM $ 0.00841
+1.59%
$ 36.42 million $ 241,093
May 15, 1 PM $ 0.00828
+0.21%
$ 35.85 million $ 231,953
May 15, 12 PM $ 0.00826
-0.26%
$ 35.78 million $ 262,292
May 15, 11 AM $ 0.00828
-0.49%
$ 35.87 million $ 259,559
May 15, 10 AM $ 0.00832
+0.01%
$ 36.05 million $ 261,708
May 15, 9 AM $ 0.00832
+0.34%
$ 36.04 million $ 254,517
May 15, 8 AM $ 0.00829
-0.46%
$ 35.92 million $ 252,103
May 15, 7 AM $ 0.00832
+0.18%
$ 36.03 million $ 253,609
May 15, 6 AM $ 0.0083
-0.19%
$ 35.97 million $ 250,556
May 15, 5 AM $ 0.00832
-0.42%
$ 36.04 million $ 248,690
May 15, 4 AM $ 0.00835
+0.14%
$ 36.19 million $ 247,985
May 15, 3 AM $ 0.00834
+0.14%
$ 36.14 million $ 244,491
May 15, 2 AM $ 0.00833
-0.14%
$ 36.09 million $ 252,034
May 15, 1 AM $ 0.00834
-0.62%
$ 36.14 million $ 253,875
May 15, 12 AM $ 0.00839
-0.62%
$ 36.36 million $ 258,437
May 14, 11 PM $ 0.00845
-0.28%
$ 36.59 million $ 253,809
May 14, 10 PM $ 0.00847
-0.66%
$ 36.69 million $ 255,607
May 14, 9 PM $ 0.00853
+1.43%
$ 36.94 million $ 254,383
May 14, 8 PM $ 0.00842
-4.49%
$ 36.47 million $ 248,232
May 14, 7 PM $ 0.00882
-0.59%
$ 38.19 million $ 231,181
May 14, 6 PM $ 0.00886
-0.26%
$ 38.39 million $ 240,717
May 14, 5 PM $ 0.00889
+0.19%
$ 38.49 million $ 247,005
May 14, 4 PM $ 0.00887
+0.55%
$ 38.43 million $ 271,544
May 14, 3 PM $ 0.00882
-0.34%
$ 38.22 million $ 268,618
May 14, 2 PM $ 0.00885
+0.19%
$ 38.35 million $ 272,928