TX Historical Data

TX Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00798
-0.49%
$ 34.58 million $ 119,045
May 18, 3 PM $ 0.00802
-0.25%
$ 34.75 million $ 116,946
May 18, 2 PM $ 0.00804
-0.04%
$ 34.84 million $ 117,818
May 18, 1 PM $ 0.00804
+0.51%
$ 34.85 million $ 117,597
May 18, 12 PM $ 0.008
+0.20%
$ 34.67 million $ 112,892
May 18, 11 AM $ 0.00799
+0.31%
$ 34.6 million $ 109,501
May 18, 10 AM $ 0.00796
-0.18%
$ 34.5 million $ 111,631
May 18, 9 AM $ 0.00798
+0.32%
$ 34.56 million $ 112,660
May 18, 8 AM $ 0.00795
-0.32%
$ 34.43 million $ 108,522
May 18, 7 AM $ 0.00798
-0.19%
$ 34.56 million $ 108,805
May 18, 6 AM $ 0.00799
+0.06%
$ 34.62 million $ 107,711
May 18, 5 AM $ 0.00799
-0.09%
$ 34.6 million $ 108,246
May 18, 4 AM $ 0.00799
+0.04%
$ 34.63 million $ 115,760
May 18, 3 AM $ 0.00799
+0.07%
$ 34.62 million $ 112,279
May 18, 2 AM $ 0.00799
-0.15%
$ 34.59 million $ 116,862
May 18, 1 AM $ 0.008
+0.05%
$ 34.64 million $ 122,232
May 18, 12 AM $ 0.00799
-0.16%
$ 34.63 million $ 124,302
May 17, 11 PM $ 0.00801
-0.10%
$ 34.68 million $ 125,918
May 17, 10 PM $ 0.00801
+0.11%
$ 34.72 million $ 122,429
May 17, 9 PM $ 0.00801
+0.04%
$ 34.68 million $ 126,339
May 17, 8 PM $ 0.008
+0.10%
$ 34.67 million $ 128,598
May 17, 7 PM $ 0.00799
-0.25%
$ 34.63 million $ 130,008
May 17, 6 PM $ 0.00801
-0.52%
$ 34.72 million $ 123,191
May 17, 5 PM $ 0.00806
-0.01%
$ 34.9 million $ 121,308
May 17, 4 PM $ 0.00806
-0.08%
$ 34.9 million $ 122,845
May 17, 3 PM $ 0.00806
-0.24%
$ 34.93 million $ 124,691
May 17, 2 PM $ 0.00808
+0.08%
$ 35.01 million $ 126,839
May 17, 1 PM $ 0.00808
-0.20%
$ 34.98 million $ 134,666
May 17, 12 PM $ 0.00809
+0.00%
$ 35.05 million $ 139,003
May 17, 11 AM $ 0.00809
+0.31%
$ 35.05 million $ 137,749
May 17, 10 AM $ 0.00807
-0.20%
$ 34.94 million $ 134,380
May 17, 9 AM $ 0.00808
+0.05%
$ 35.01 million $ 132,464
May 17, 8 AM $ 0.00808
-0.04%
$ 35 million $ 135,175
May 17, 7 AM $ 0.00808
+0.01%
$ 35.01 million $ 136,525
May 17, 6 AM $ 0.00808
-0.04%
$ 35.01 million $ 135,726
May 17, 5 AM $ 0.00808
+0.23%
$ 35.02 million $ 135,237
May 17, 4 AM $ 0.00807
+0.03%
$ 34.94 million $ 126,808
May 17, 3 AM $ 0.00806
-0.38%
$ 34.93 million $ 125,075
May 17, 2 AM $ 0.00809
-0.26%
$ 35.06 million $ 117,641
May 17, 1 AM $ 0.00812
-0.84%
$ 35.16 million $ 112,052
May 17, 12 AM $ 0.00818
-0.45%
$ 35.45 million $ 109,254
May 16, 11 PM $ 0.00822
-0.07%
$ 35.61 million $ 108,613
May 16, 10 PM $ 0.00823
-1.17%
$ 35.64 million $ 107,949
May 16, 9 PM $ 0.00832
-0.14%
$ 36.06 million $ 106,675
May 16, 8 PM $ 0.00834
-0.37%
$ 36.11 million $ 125,090
May 16, 7 PM $ 0.00837
+0.24%
$ 36.25 million $ 127,026
May 16, 6 PM $ 0.00835
-0.09%
$ 36.16 million $ 127,820
May 16, 5 PM $ 0.00835
-0.17%
$ 36.19 million $ 130,150
May 16, 4 PM $ 0.00837
-0.31%
$ 36.25 million $ 140,000
May 16, 3 PM $ 0.00839
-0.25%
$ 36.36 million $ 140,130