TX Historical Data

TX Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00833
-0.22%
$ 36.11 million $ 152,338
May 20, 4 PM $ 0.00834
-0.13%
$ 36.17 million $ 162,388
May 20, 3 PM $ 0.00835
+0.83%
$ 36.21 million $ 162,629
May 20, 2 PM $ 0.00828
+0.18%
$ 35.91 million $ 151,137
May 20, 1 PM $ 0.00827
-0.11%
$ 35.85 million $ 150,294
May 20, 12 PM $ 0.00828
+0.02%
$ 35.89 million $ 150,782
May 20, 11 AM $ 0.00827
+0.59%
$ 35.88 million $ 149,260
May 20, 10 AM $ 0.00823
-0.93%
$ 35.67 million $ 145,833
May 20, 9 AM $ 0.0083
+0.54%
$ 36.01 million $ 132,707
May 20, 8 AM $ 0.00826
+0.97%
$ 35.81 million $ 130,519
May 20, 7 AM $ 0.00818
+0.05%
$ 35.47 million $ 126,818
May 20, 6 AM $ 0.00817
-0.07%
$ 35.45 million $ 124,561
May 20, 5 AM $ 0.00818
-0.05%
$ 35.48 million $ 127,363
May 20, 4 AM $ 0.00818
-0.04%
$ 35.49 million $ 131,029
May 20, 3 AM $ 0.00819
+0.38%
$ 35.47 million $ 133,722
May 20, 2 AM $ 0.00816
-0.27%
$ 35.33 million $ 131,217
May 20, 1 AM $ 0.00818
-0.11%
$ 35.43 million $ 130,716
May 20, 12 AM $ 0.00819
+0.08%
$ 35.47 million $ 135,788
May 19, 11 PM $ 0.00818
-0.08%
$ 35.44 million $ 143,480
May 19, 10 PM $ 0.00819
+0.13%
$ 35.47 million $ 146,664
May 19, 9 PM $ 0.00818
+0.10%
$ 35.42 million $ 145,924
May 19, 8 PM $ 0.00817
-0.17%
$ 35.39 million $ 146,285
May 19, 7 PM $ 0.00818
-0.21%
$ 35.45 million $ 135,273
May 19, 6 PM $ 0.0082
+0.23%
$ 35.52 million $ 134,614
May 19, 5 PM $ 0.00818
+0.48%
$ 35.44 million $ 133,909
May 19, 4 PM $ 0.00814
+0.05%
$ 35.27 million $ 121,679
May 19, 3 PM $ 0.00814
+0.21%
$ 35.25 million $ 124,088
May 19, 2 PM $ 0.00812
+0.18%
$ 35.18 million $ 117,367
May 19, 1 PM $ 0.00811
+0.03%
$ 35.12 million $ 115,927
May 19, 12 PM $ 0.0081
-0.35%
$ 35.11 million $ 119,687
May 19, 11 AM $ 0.00813
+0.15%
$ 35.23 million $ 123,120
May 19, 10 AM $ 0.00812
-0.08%
$ 35.18 million $ 125,097
May 19, 9 AM $ 0.00813
+0.12%
$ 35.21 million $ 122,935
May 19, 8 AM $ 0.00812
+0.32%
$ 35.16 million $ 124,596
May 19, 7 AM $ 0.00809
-0.04%
$ 35.05 million $ 123,451
May 19, 6 AM $ 0.00809
+0.12%
$ 35.06 million $ 126,128
May 19, 5 AM $ 0.00808
+0.01%
$ 35.02 million $ 125,597
May 19, 4 AM $ 0.00808
+0.53%
$ 35.02 million $ 122,380
May 19, 3 AM $ 0.00804
+0.01%
$ 34.83 million $ 122,997
May 19, 2 AM $ 0.00804
-0.70%
$ 34.83 million $ 119,394
May 19, 1 AM $ 0.0081
+0.36%
$ 35.08 million $ 118,816
May 19, 12 AM $ 0.00808
+1.63%
$ 34.99 million $ 120,885
May 18, 11 PM $ 0.00795
-0.47%
$ 34.43 million $ 108,384
May 18, 10 PM $ 0.00799
-0.07%
$ 34.59 million $ 110,318
May 18, 9 PM $ 0.00799
+0.14%
$ 34.62 million $ 110,298
May 18, 8 PM $ 0.00798
+0.23%
$ 34.57 million $ 110,244
May 18, 7 PM $ 0.00796
-0.15%
$ 34.49 million $ 111,037
May 18, 6 PM $ 0.00797
+0.12%
$ 34.54 million $ 118,114
May 18, 5 PM $ 0.00796
-0.23%
$ 34.5 million $ 120,794
May 18, 4 PM $ 0.00798
-0.49%
$ 34.58 million $ 119,045