TX Historical Data

TX Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0076
-0.24%
$ 32.98 million $ 137,224
May 22, 5 PM $ 0.00762
+0.03%
$ 33.06 million $ 138,730
May 22, 4 PM $ 0.00762
-0.63%
$ 33.05 million $ 140,447
May 22, 3 PM $ 0.00767
-0.37%
$ 33.26 million $ 139,257
May 22, 2 PM $ 0.0077
-0.17%
$ 33.38 million $ 138,602
May 22, 1 PM $ 0.00771
-0.57%
$ 33.44 million $ 139,703
May 22, 12 PM $ 0.00775
-0.48%
$ 33.63 million $ 138,685
May 22, 11 AM $ 0.00779
-0.34%
$ 33.79 million $ 136,108
May 22, 10 AM $ 0.00782
-0.75%
$ 33.91 million $ 138,326
May 22, 9 AM $ 0.00788
+0.27%
$ 34.16 million $ 138,459
May 22, 8 AM $ 0.00785
+1.07%
$ 34.07 million $ 137,136
May 22, 7 AM $ 0.00777
+0.02%
$ 33.71 million $ 126,991
May 22, 6 AM $ 0.00777
-0.46%
$ 33.71 million $ 125,411
May 22, 5 AM $ 0.00781
-0.41%
$ 33.86 million $ 125,889
May 22, 4 AM $ 0.00784
-0.61%
$ 34 million $ 121,626
May 22, 3 AM $ 0.00789
-0.71%
$ 34.21 million $ 120,682
May 22, 2 AM $ 0.00794
+1.20%
$ 34.46 million $ 125,288
May 22, 1 AM $ 0.00785
-0.26%
$ 34.05 million $ 114,481
May 22, 12 AM $ 0.00787
-0.29%
$ 34.14 million $ 113,454
May 21, 11 PM $ 0.00789
-0.14%
$ 34.24 million $ 110,363
May 21, 10 PM $ 0.0079
-0.30%
$ 34.29 million $ 112,451
May 21, 9 PM $ 0.00793
-0.23%
$ 34.39 million $ 110,703
May 21, 8 PM $ 0.00795
+0.01%
$ 34.47 million $ 110,272
May 21, 7 PM $ 0.00795
-0.27%
$ 34.46 million $ 112,885
May 21, 6 PM $ 0.00797
-0.32%
$ 34.56 million $ 121,370
May 21, 5 PM $ 0.00799
+0.22%
$ 34.67 million $ 131,149
May 21, 4 PM $ 0.00797
+0.01%
$ 34.59 million $ 130,383
May 21, 3 PM $ 0.00797
+0.13%
$ 34.59 million $ 128,617
May 21, 2 PM $ 0.00796
-0.14%
$ 34.54 million $ 143,861
May 21, 1 PM $ 0.00797
-0.27%
$ 34.59 million $ 143,362
May 21, 12 PM $ 0.008
-0.26%
$ 34.68 million $ 142,562
May 21, 11 AM $ 0.00802
-0.42%
$ 34.77 million $ 144,722
May 21, 10 AM $ 0.00805
-0.48%
$ 34.91 million $ 146,493
May 21, 9 AM $ 0.00809
-0.55%
$ 35.08 million $ 163,537
May 21, 8 AM $ 0.00813
+0.21%
$ 35.28 million $ 168,128
May 21, 7 AM $ 0.00812
-0.36%
$ 35.2 million $ 168,452
May 21, 6 AM $ 0.00815
-0.27%
$ 35.33 million $ 170,407
May 21, 5 AM $ 0.00817
-0.15%
$ 35.42 million $ 167,434
May 21, 4 AM $ 0.00818
-0.48%
$ 35.48 million $ 166,704
May 21, 3 AM $ 0.00822
-0.39%
$ 35.65 million $ 165,590
May 21, 2 AM $ 0.00825
-0.34%
$ 35.79 million $ 167,106
May 21, 1 AM $ 0.00828
-0.23%
$ 35.91 million $ 168,260
May 21, 12 AM $ 0.0083
-0.01%
$ 35.99 million $ 169,149
May 20, 11 PM $ 0.0083
+0.17%
$ 36 million $ 170,099
May 20, 10 PM $ 0.00829
-0.43%
$ 35.93 million $ 169,218
May 20, 9 PM $ 0.00832
-0.59%
$ 36.09 million $ 169,031
May 20, 8 PM $ 0.00837
-1.19%
$ 36.3 million $ 168,752
May 20, 7 PM $ 0.00847
+0.53%
$ 36.74 million $ 172,584
May 20, 6 PM $ 0.00843
+1.20%
$ 36.55 million $ 162,527
May 20, 5 PM $ 0.00833
-0.22%
$ 36.11 million $ 152,338