TX Historical Data

TX Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00712
-0.35%
$ 30.87 million $ 76,120
May 24, 6 PM $ 0.00714
-0.71%
$ 30.98 million $ 76,248
May 24, 5 PM $ 0.00719
+0.34%
$ 31.2 million $ 75,169
May 24, 4 PM $ 0.00717
+0.01%
$ 31.1 million $ 74,429
May 24, 3 PM $ 0.00717
-0.15%
$ 31.09 million $ 75,218
May 24, 2 PM $ 0.00718
-0.38%
$ 31.14 million $ 73,812
May 24, 1 PM $ 0.00721
+0.04%
$ 31.26 million $ 73,897
May 24, 12 PM $ 0.0072
+0.50%
$ 31.25 million $ 73,612
May 24, 11 AM $ 0.00717
-0.03%
$ 31.09 million $ 73,753
May 24, 10 AM $ 0.00717
-0.03%
$ 31.1 million $ 74,062
May 24, 9 AM $ 0.00717
-0.11%
$ 31.11 million $ 74,755
May 24, 8 AM $ 0.00718
-0.16%
$ 31.14 million $ 77,895
May 24, 7 AM $ 0.00719
-0.14%
$ 31.2 million $ 77,188
May 24, 6 AM $ 0.0072
-0.60%
$ 31.25 million $ 76,873
May 24, 5 AM $ 0.00725
+0.16%
$ 31.44 million $ 76,715
May 24, 4 AM $ 0.00724
-0.28%
$ 31.39 million $ 79,659
May 24, 3 AM $ 0.00726
-0.28%
$ 31.48 million $ 82,032
May 24, 2 AM $ 0.00728
-0.29%
$ 31.57 million $ 92,065
May 24, 1 AM $ 0.0073
-0.17%
$ 31.66 million $ 100,853
May 24, 12 AM $ 0.00731
+0.14%
$ 31.71 million $ 103,549
May 23, 11 PM $ 0.0073
-0.14%
$ 31.67 million $ 103,344
May 23, 10 PM $ 0.00731
+0.46%
$ 31.71 million $ 107,363
May 23, 9 PM $ 0.00728
+0.58%
$ 31.57 million $ 101,408
May 23, 8 PM $ 0.00723
+0.11%
$ 31.38 million $ 101,421
May 23, 7 PM $ 0.00723
-0.08%
$ 31.35 million $ 99,892
May 23, 6 PM $ 0.00723
+0.10%
$ 31.38 million $ 96,804
May 23, 5 PM $ 0.00723
+0.04%
$ 31.34 million $ 101,809
May 23, 4 PM $ 0.00722
-0.12%
$ 31.33 million $ 99,375
May 23, 3 PM $ 0.00723
-0.20%
$ 31.37 million $ 109,066
May 23, 2 PM $ 0.00725
-0.14%
$ 31.43 million $ 108,643
May 23, 1 PM $ 0.00726
+0.21%
$ 31.47 million $ 113,605
May 23, 12 PM $ 0.00724
-0.28%
$ 31.41 million $ 113,710
May 23, 11 AM $ 0.00726
-0.16%
$ 31.49 million $ 115,997
May 23, 10 AM $ 0.00727
-0.23%
$ 31.54 million $ 116,049
May 23, 9 AM $ 0.00729
+0.20%
$ 31.62 million $ 115,820
May 23, 8 AM $ 0.00727
-0.40%
$ 31.55 million $ 113,951
May 23, 7 AM $ 0.0073
-0.26%
$ 31.68 million $ 128,152
May 23, 6 AM $ 0.00732
-0.16%
$ 31.76 million $ 130,435
May 23, 5 AM $ 0.00733
-0.50%
$ 31.77 million $ 130,370
May 23, 4 AM $ 0.00736
-0.09%
$ 31.94 million $ 132,698
May 23, 3 AM $ 0.00737
+0.03%
$ 31.97 million $ 134,729
May 23, 2 AM $ 0.00737
-1.47%
$ 31.96 million $ 129,348
May 23, 1 AM $ 0.00748
-0.23%
$ 32.43 million $ 132,344
May 23, 12 AM $ 0.00749
-0.33%
$ 32.51 million $ 130,829
May 22, 11 PM $ 0.00752
-0.31%
$ 32.62 million $ 133,082
May 22, 10 PM $ 0.00754
+0.02%
$ 32.72 million $ 129,850
May 22, 9 PM $ 0.00754
-0.26%
$ 32.71 million $ 132,959
May 22, 8 PM $ 0.00756
-0.24%
$ 32.8 million $ 132,228
May 22, 7 PM $ 0.00758
-0.32%
$ 32.88 million $ 136,907
May 22, 6 PM $ 0.0076
-0.24%
$ 32.98 million $ 137,224