TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00205
-0.24%
$ 13.87 million $ 168,618
Aug 6, 12 PM $ 0.00205
+0.94%
$ 13.9 million $ 170,636
Aug 6, 11 AM $ 0.00203
-0.83%
$ 13.77 million $ 169,739
Aug 6, 10 AM $ 0.00205
-0.37%
$ 13.89 million $ 170,218
Aug 6, 9 AM $ 0.00206
-0.09%
$ 13.94 million $ 170,222
Aug 6, 8 AM $ 0.00206
-0.42%
$ 13.95 million $ 171,146
Aug 6, 7 AM $ 0.00207
+0.06%
$ 14.01 million $ 174,793
Aug 6, 6 AM $ 0.00207
-0.35%
$ 14 million $ 176,142
Aug 6, 5 AM $ 0.00207
+0.63%
$ 14.05 million $ 178,350
Aug 6, 4 AM $ 0.00206
-1.04%
$ 13.96 million $ 176,598
Aug 6, 3 AM $ 0.00208
-0.02%
$ 14.08 million $ 177,761
Aug 6, 2 AM $ 0.00208
-0.12%
$ 14.09 million $ 177,615
Aug 6, 1 AM $ 0.00208
-0.24%
$ 14.1 million $ 177,668
Aug 6, 12 AM $ 0.00209
-0.42%
$ 14.14 million $ 170,471
Aug 5, 11 PM $ 0.0021
-1.54%
$ 14.2 million $ 170,278
Aug 5, 10 PM $ 0.00213
-0.04%
$ 14.42 million $ 168,954
Aug 5, 9 PM $ 0.00213
+0.29%
$ 14.42 million $ 167,985
Aug 5, 8 PM $ 0.00213
-0.13%
$ 14.38 million $ 127,340
Aug 5, 7 PM $ 0.00213
-1.78%
$ 14.4 million $ 64,172
Aug 5, 6 PM $ 0.00217
-0.08%
$ 14.66 million $ 57,517
Aug 5, 5 PM $ 0.00217
-0.31%
$ 14.67 million $ 57,783
Aug 5, 4 PM $ 0.00218
-0.21%
$ 14.72 million $ 58,302
Aug 5, 3 PM $ 0.00218
+1.51%
$ 14.75 million $ 57,683
Aug 5, 2 PM $ 0.00215
-0.29%
$ 14.53 million $ 56,714
Aug 5, 1 PM $ 0.00215
+0.78%
$ 14.57 million $ 54,964
Aug 5, 12 PM $ 0.00214
+0.15%
$ 14.46 million $ 52,627
Aug 5, 11 AM $ 0.00213
-0.98%
$ 14.44 million $ 53,406
Aug 5, 10 AM $ 0.00215
+0.07%
$ 14.58 million $ 58,054
Aug 5, 9 AM $ 0.00215
-0.89%
$ 14.57 million $ 59,997
Aug 5, 8 AM $ 0.00217
-0.67%
$ 14.7 million $ 58,354
Aug 5, 7 AM $ 0.00219
+1.16%
$ 14.8 million $ 55,892
Aug 5, 6 AM $ 0.00216
-0.99%
$ 14.63 million $ 53,777
Aug 5, 5 AM $ 0.00218
-0.12%
$ 14.78 million $ 51,847
Aug 5, 4 AM $ 0.00219
-0.87%
$ 14.79 million $ 52,000
Aug 5, 3 AM $ 0.00221
-0.93%
$ 14.92 million $ 52,232
Aug 5, 2 AM $ 0.00223
+0.01%
$ 15.06 million $ 51,742
Aug 5, 1 AM $ 0.00223
-0.68%
$ 15.06 million $ 51,718
Aug 5, 12 AM $ 0.00224
-1.73%
$ 15.16 million $ 51,282
Aug 4, 11 PM $ 0.00228
-0.18%
$ 15.43 million $ 50,882
Aug 4, 10 PM $ 0.00228
+1.45%
$ 15.46 million $ 52,437
Aug 4, 9 PM $ 0.00225
+0.31%
$ 15.24 million $ 52,483
Aug 4, 8 PM $ 0.00224
-0.33%
$ 15.19 million $ 52,262
Aug 4, 7 PM $ 0.00225
-0.27%
$ 15.24 million $ 54,132
Aug 4, 6 PM $ 0.00226
-0.05%
$ 15.28 million $ 54,255
Aug 4, 5 PM $ 0.00226
-1.00%
$ 15.29 million $ 56,779
Aug 4, 4 PM $ 0.00228
-0.90%
$ 15.44 million $ 56,849
Aug 4, 3 PM $ 0.0023
+0.05%
$ 15.58 million $ 58,679
Aug 4, 2 PM $ 0.0023
-0.40%
$ 15.58 million $ 60,606
Aug 4, 1 PM $ 0.00231
+0.69%
$ 15.64 million $ 67,145
Aug 4, 12 PM $ 0.0023
+1.37%
$ 15.53 million $ 74,552